C4 Therapeutics Rg
CCCC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:58
Bid
Volume
Ask
08/29/2025 - 21:59:58
Ask
Volume
2.60
+0.05 ( +1.96% )
2.59
400
2.60
6,300
More information

Master data

Company C4 Therapeutics Inc
CCY USD
ISIN US12529R1077
Valor 57117602
Symbol CCCC
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 71.171 M
Nominal 0.0001
Nominal Currency USD
Market Cap 185.044 M

Main data

Last - 02:00:00 2.60
Close - 08/29/2025 2.55
Day Change % - - +1.96%
Day Change - - +0.05
Volume - - 319,166.00
Turnover - - -
Previous year close - 01/01/2025 3.60
YTD % - - -29.17%

Performance (Previous year close 3.6)

Period High Low Perf. %
1 W 2.75
(08/23/2025)
2.35
(08/29/2025)
-0.38%
4 Weeks 3.065
(08/19/2025)
1.955
(08/07/2025)
+24.39%
12 Weeks 3.065
(08/19/2025)
1.36
(06/24/2025)
+73.47%
Perf. after 01.01 - - -29.17%
26 Weeks 3.065
(08/19/2025)
1.085
(04/10/2025)
-4.06%
52 Weeks 7.20
(09/14/2024)
1.085
(04/10/2025)
-60.34%

Difference trading

Open - 15:30:00 2.53
Bid - 21:59:58 2.59
Bid Size - - 400
Ask - 21:59:58 2.60
Ask Size - - 6,300

Technical data

Hist. Vol 30 days 121.81%
Hist. Vol 90 days 111.27%
Hist. Vol 180 days 107.20%
Hist. Vol 250 days 93.38%

Difference price

Previous Day High 2.69
Previous Day Low 2.535

News

No news for this instrument