Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.24
+0.16
(
+3.92% )
|
4.23
|
1,600 |
4.24
|
5,800 |
Master data
| Company | C4 Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US12529R1077 |
| Valor | 57117602 |
| Symbol | CCCC |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 123.025 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 521.627 M |
Main data
| Last | - | 02:00:00 | 4.24 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.08 |
| Day Change % | - | - | +3.92% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 983,359.00 |
| Turnover | - | - | 4,084,900.62 |
| Previous year close | - | 01/01/2026 | 1.91 |
| YTD % | - | - | +113.61% |
Performance (Previous year close 1.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.31 (08/14/2026) |
3.595 (08/07/2026) |
+13.67% |
| 4 Weeks | 4.31 (08/14/2026) |
3.365 (08/04/2026) |
+13.97% |
| 12 Weeks | 5.165 (07/01/2026) |
3.19 (05/22/2026) |
+15.91% |
| Perf. after 01.01 | - | - | +113.61% |
| 26 Weeks | 5.165 (07/01/2026) |
1.79 (02/13/2026) |
+124.34% |
| 52 Weeks | 5.165 (07/01/2026) |
1.695 (02/06/2026) |
+73.62% |
Difference trading
| Open | - | 15:30:00 | 4.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.23 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 4.24 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 62.19% |
|---|---|
| Hist. Vol 90 days | 78.29% |
| Hist. Vol 180 days | 89.32% |
| Hist. Vol 250 days | 89.06% |
Difference price
| Previous Day High | 4.22 |
|---|---|
| Previous Day Low | 3.865 |
News
| No news for this instrument |