Large gap with delayed quotes
|
Official
05/08/2026
-
17:45:00
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.813
-0.117
(
-1.97% )
|
5.78
|
2,500 |
5.845
|
2,000 |
Master data
| Company | Intesa Sanpaolo SpA |
|---|---|
| CCY | EUR |
| ISIN | IT0000072618 |
| Valor | 575913 |
| Symbol | ISP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.171
(05/19/2025) |
| Dividend Yield | +3.27% |
| Shares outstanding | 17.413 B |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 101.224 B |
Main data
| Last | - | 17:45:00 | 5.813 |
|---|---|---|---|
| Close | - | 05/07/2026 | 5.93 |
| Day Change % | - | - | -1.97% |
| Day Change | - | - | -0.117 |
| Volume | - | - | 82,359,226.00 |
| Turnover | - | - | 481,002,273.7215 |
| Previous year close | - | 12/30/2025 | 5.921 |
| YTD % | - | - | +0.15% |
Performance (Previous year close 5.921)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.014 (05/06/2026) |
5.613 (05/05/2026) |
+2.68% |
| 4 Weeks | 6.014 (05/06/2026) |
5.552 (04/09/2026) |
+5.67% |
| 12 Weeks | 6.014 (05/06/2026) |
4.8135 (03/23/2026) |
+1.40% |
| Perf. after 01.01 | - | - | +0.15% |
| 26 Weeks | 6.159 (02/04/2026) |
4.8135 (03/23/2026) |
+4.33% |
| 52 Weeks | 6.159 (02/04/2026) |
4.6945 (05/08/2025) |
+23.22% |
Difference trading
| Open | - | 09:00:23 | 5.90 |
|---|---|---|---|
| Bid | - | 17:40:00 | 5.78 |
| Bid Size | - | - | 2,500 |
| Ask | - | 17:40:00 | 5.845 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 29.67% |
|---|---|
| Hist. Vol 90 days | 31.24% |
| Hist. Vol 180 days | 26.54% |
| Hist. Vol 250 days | 24.55% |
Difference price
| Previous Day High | 6.014 |
|---|---|
| Previous Day Low | 5.93 |
News
| No news for this instrument |