Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.474
+0.001
(
+0.02% )
|
5.438
|
367 |
5.48
|
7,000 |
Master data
| Company | Intesa Sanpaolo SpA |
|---|---|
| CCY | EUR |
| ISIN | IT0000072618 |
| Valor | 575913 |
| Symbol | ISP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.171
(05/19/2025) |
| Dividend Yield | +6.23% |
| Shares outstanding | 17.804 B |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 97.457 B |
Main data
| Last | - | 17:45:00 | 5.474 |
|---|---|---|---|
| Close | - | 09/11/2025 | 5.473 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.001 |
| Volume | - | - | 34,919,179.00 |
| Turnover | - | - | 190,815,056.924 |
| Previous year close | - | 12/30/2024 | 3.863 |
| YTD % | - | - | +41.68% |
Performance (Previous year close 3.863)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.499 (09/11/2025) |
5.266 (09/05/2025) |
+3.46% |
| 4 Weeks | 5.685 (08/22/2025) |
5.266 (09/05/2025) |
-0.65% |
| 12 Weeks | 5.685 (08/22/2025) |
4.733 (06/23/2025) |
+15.22% |
| Perf. after 01.01 | - | - | +41.68% |
| 26 Weeks | 5.685 (08/22/2025) |
3.6615 (04/07/2025) |
+14.03% |
| 52 Weeks | 5.685 (08/22/2025) |
3.515 (11/27/2024) |
+46.57% |
Difference trading
| Open | - | 09:00:14 | 5.489 |
|---|---|---|---|
| Bid | - | 17:40:00 | 5.438 |
| Bid Size | - | - | 367 |
| Ask | - | 17:40:00 | 5.48 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 19.39% |
|---|---|
| Hist. Vol 90 days | 25.15% |
| Hist. Vol 180 days | 30.67% |
| Hist. Vol 250 days | 25.92% |
Difference price
| Previous Day High | 5.499 |
|---|---|
| Previous Day Low | 5.42 |
News
| No news for this instrument |