Large gap with delayed quotes
|
Last quote
07/22/2026
-
23:20:00
|
Bid
07/22/2026 -
21:59:59
|
Bid Volume |
Ask
07/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
210.07
-4.14
(
-1.93% )
|
210.02
|
900 |
210.06
|
800 |
Master data
| Company | Landstar System Inc |
|---|---|
| CCY | USD |
| ISIN | US5150981018 |
| Valor | 57699 |
| Symbol | LSTR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/19/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 33.928 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 7.127 B |
Main data
| Last | - | 23:20:00 | 210.07 |
|---|---|---|---|
| Close | - | 07/22/2026 | 214.21 |
| Day Change % | - | - | -1.93% |
| Day Change | - | - | -4.14 |
| Volume | - | - | 110,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 143.70 |
| YTD % | - | - | +49.07% |
Performance (Previous year close 143.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.33 (07/17/2026) |
206.63 (07/16/2026) |
+1.09% |
| 4 Weeks | 216.33 (07/17/2026) |
201.50 (07/07/2026) |
+3.23% |
| 12 Weeks | 228.15 (06/09/2026) |
162.11 (05/15/2026) |
+17.43% |
| Perf. after 01.01 | - | - | +49.07% |
| 26 Weeks | 228.15 (06/09/2026) |
130.11 (02/13/2026) |
+33.75% |
| 52 Weeks | 228.15 (06/09/2026) |
119.40 (09/24/2025) |
+55.65% |
Difference trading
| Open | - | 15:30:00 | 214.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 210.02 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 210.06 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 18.05% |
|---|---|
| Hist. Vol 90 days | 28.54% |
| Hist. Vol 180 days | 40.32% |
| Hist. Vol 250 days | 35.03% |
Difference price
| Previous Day High | 215.09 |
|---|---|
| Previous Day Low | 212.00 |
News
| No news for this instrument |