Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
190.19
+1.55
(
+0.82% )
|
190.21
|
100 |
190.23
|
100 |
Master data
| Company | Landstar System Inc |
|---|---|
| CCY | USD |
| ISIN | US5150981018 |
| Valor | 57699 |
| Symbol | LSTR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/19/2026) |
| Dividend Yield | +0.86% |
| Shares outstanding | 33.937 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 6.454 B |
Main data
| Last | - | 02:00:00 | 190.19 |
|---|---|---|---|
| Close | - | 08/14/2026 | 188.64 |
| Day Change % | - | - | +0.82% |
| Day Change | - | - | +1.55 |
| Volume | - | - | 139,110.00 |
| Turnover | - | - | 26,422,235.99 |
| Previous year close | - | 01/01/2026 | 143.70 |
| YTD % | - | - | +31.27% |
Performance (Previous year close 143.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.47 (08/14/2026) |
175.37 (08/12/2026) |
+3.93% |
| 4 Weeks | 216.33 (07/17/2026) |
167.58 (07/31/2026) |
-10.96% |
| 12 Weeks | 228.15 (06/09/2026) |
167.58 (07/31/2026) |
-1.29% |
| Perf. after 01.01 | - | - | +31.27% |
| 26 Weeks | 228.15 (06/09/2026) |
130.11 (02/13/2026) |
+33.60% |
| 52 Weeks | 228.15 (06/09/2026) |
119.40 (09/24/2025) |
+43.92% |
Difference trading
| Open | - | 15:30:00 | 187.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 190.21 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 190.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.13% |
|---|---|
| Hist. Vol 90 days | 34.52% |
| Hist. Vol 180 days | 34.73% |
| Hist. Vol 250 days | 36.31% |
Difference price
| Previous Day High | 189.23 |
|---|---|
| Previous Day Low | 186.75 |
News
| No news for this instrument |