Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
208.13
-8.02
(
-3.71% )
|
207.94
|
300 |
208.20
|
300 |
Master data
| Company | Landstar System Inc |
|---|---|
| CCY | USD |
| ISIN | US5150981018 |
| Valor | 57699 |
| Symbol | LSTR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/19/2026) |
| Dividend Yield | +0.77% |
| Shares outstanding | 33.928 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 7.061 B |
Main data
| Last | - | 23:20:00 | 208.13 |
|---|---|---|---|
| Close | - | 06/17/2026 | 216.15 |
| Day Change % | - | - | -3.71% |
| Day Change | - | - | -8.02 |
| Volume | - | - | 162,440.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 143.70 |
| YTD % | - | - | +50.42% |
Performance (Previous year close 143.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.61 (06/10/2026) |
207.49 (06/17/2026) |
-4.93% |
| 4 Weeks | 228.15 (06/09/2026) |
177.00 (05/20/2026) |
+18.67% |
| 12 Weeks | 228.15 (06/09/2026) |
148.715 (03/25/2026) |
+38.05% |
| Perf. after 01.01 | - | - | +50.42% |
| 26 Weeks | 228.15 (06/09/2026) |
130.11 (02/13/2026) |
+44.27% |
| 52 Weeks | 228.15 (06/09/2026) |
119.40 (09/24/2025) |
+58.02% |
Difference trading
| Open | - | 15:30:00 | 216.83 |
|---|---|---|---|
| Bid | - | 21:59:58 | 207.94 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 208.20 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.76% |
|---|---|
| Hist. Vol 90 days | 28.33% |
| Hist. Vol 180 days | 40.59% |
| Hist. Vol 250 days | 35.26% |
Difference price
| Previous Day High | 219.59 |
|---|---|
| Previous Day Low | 214.78 |
News
| No news for this instrument |