Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
172.46
+3.23
(
+1.91% )
|
172.37
|
200 |
172.47
|
300 |
Master data
| Company | Landstar System Inc |
|---|---|
| CCY | USD |
| ISIN | US5150981018 |
| Valor | 57699 |
| Symbol | LSTR |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(08/18/2026) |
| Dividend Yield | +0.95% |
| Shares outstanding | 33.937 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.853 B |
Main data
| Last | - | 02:00:00 | 172.46 |
|---|---|---|---|
| Close | - | 10/15/2026 | 169.23 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +3.23 |
| Volume | - | - | 106,612.00 |
| Turnover | - | - | 18,166,654.25 |
| Previous year close | - | 01/01/2026 | 143.70 |
| YTD % | - | - | +17.77% |
Performance (Previous year close 143.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 172.93 (10/15/2026) |
165.275 (10/14/2026) |
+1.76% |
| 4 Weeks | 175.00 (10/03/2026) |
162.15 (09/26/2026) |
+0.05% |
| 12 Weeks | 214.21 (07/23/2026) |
162.15 (09/26/2026) |
-19.44% |
| Perf. after 01.01 | - | - | +17.77% |
| 26 Weeks | 228.15 (06/09/2026) |
162.11 (05/15/2026) |
+0.59% |
| 52 Weeks | 228.15 (06/09/2026) |
121.41 (11/21/2025) |
+33.86% |
Difference trading
| Open | - | 15:30:01 | 169.31 |
|---|---|---|---|
| Bid | - | 21:59:53 | 172.37 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 172.47 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.60% |
|---|---|
| Hist. Vol 90 days | 30.94% |
| Hist. Vol 180 days | 30.34% |
| Hist. Vol 250 days | 35.33% |
Difference price
| Previous Day High | 169.27 |
|---|---|
| Previous Day Low | 165.45 |
News
| No news for this instrument |