Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.89
-0.13
(
-0.68% )
|
18.88
|
300 |
18.89
|
4,000 |
Master data
| Company | Sotera Health Company |
|---|---|
| CCY | USD |
| ISIN | US83601L1026 |
| Valor | 57897071 |
| Symbol | SHC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 285.375 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.391 B |
Main data
| Last | - | 02:00:00 | 18.89 |
|---|---|---|---|
| Close | - | 08/14/2026 | 19.02 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 525,266.00 |
| Turnover | - | - | 9,914,633.08 |
| Previous year close | - | 01/01/2026 | 17.64 |
| YTD % | - | - | +7.82% |
Performance (Previous year close 17.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.30 (08/08/2026) |
18.375 (08/07/2026) |
+0.16% |
| 4 Weeks | 19.30 (08/08/2026) |
17.10 (07/22/2026) |
+4.11% |
| 12 Weeks | 19.30 (08/08/2026) |
14.79 (06/03/2026) |
+21.07% |
| Perf. after 01.01 | - | - | +7.82% |
| 26 Weeks | 19.30 (08/08/2026) |
13.095 (03/28/2026) |
+10.34% |
| 52 Weeks | 19.84 (01/10/2026) |
13.095 (03/28/2026) |
+20.69% |
Difference trading
| Open | - | 15:30:00 | 18.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.88 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 18.89 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 27.04% |
|---|---|
| Hist. Vol 90 days | 30.47% |
| Hist. Vol 180 days | 32.81% |
| Hist. Vol 250 days | 28.98% |
Difference price
| Previous Day High | 19.135 |
|---|---|
| Previous Day Low | 18.83 |
News
| No news for this instrument |