Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:00
|
Bid
07/27/2026 -
18:34:56
|
Bid Volume |
Ask
07/27/2026 -
18:34:56
|
Ask Volume |
|---|---|---|---|---|
|
81.00
-3.61
(
-4.27% )
|
80.76
|
100 |
81.15
|
400 |
Master data
| Company | Precision Drilling Corp |
|---|---|
| CCY | USD |
| ISIN | CA74022D4075 |
| Valor | 57985509 |
| Symbol | PDS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.853 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.047 B |
Main data
| Last | - | 18:33:00 | 81.00 |
|---|---|---|---|
| Close | - | 07/24/2026 | 84.61 |
| Day Change % | - | - | -4.27% |
| Day Change | - | - | -3.61 |
| Volume | - | - | 7,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 71.88 |
| YTD % | - | - | +17.71% |
Performance (Previous year close 71.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.31 (07/24/2026) |
81.00 (07/27/2026) |
-1.66% |
| 4 Weeks | 88.31 (07/24/2026) |
74.74 (07/02/2026) |
+8.98% |
| 12 Weeks | 101.51 (05/21/2026) |
74.74 (07/02/2026) |
-10.60% |
| Perf. after 01.01 | - | - | +17.71% |
| 26 Weeks | 103.54 (03/27/2026) |
74.74 (07/02/2026) |
+3.79% |
| 52 Weeks | 103.54 (03/27/2026) |
51.71 (07/26/2025) |
+62.77% |
Difference trading
| Open | - | 15:30:00 | 82.17 |
|---|---|---|---|
| Bid | - | 18:34:56 | 80.76 |
| Bid Size | - | - | 100 |
| Ask | - | 18:34:56 | 81.15 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 29.55% |
|---|---|
| Hist. Vol 90 days | 45.21% |
| Hist. Vol 180 days | 41.52% |
| Hist. Vol 250 days | 36.30% |
Difference price
| Previous Day High | 86.26 |
|---|---|
| Previous Day Low | 84.39 |
News
| No news for this instrument |