Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.45
-0.29
(
-0.36% )
|
79.32
|
400 |
79.56
|
300 |
Master data
| Company | Precision Drilling Corp |
|---|---|
| CCY | USD |
| ISIN | CA74022D4075 |
| Valor | 57985509 |
| Symbol | PDS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.932 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.027 B |
Main data
| Last | - | 22:15:00 | 79.45 |
|---|---|---|---|
| Close | - | 01/30/2026 | 79.74 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 23,956.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 71.88 |
| YTD % | - | - | +10.93% |
Performance (Previous year close 71.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.73 (01/30/2026) |
76.50 (01/27/2026) |
+0.67% |
| 4 Weeks | 81.73 (01/30/2026) |
70.02 (01/08/2026) |
+8.22% |
| 12 Weeks | 81.73 (01/30/2026) |
56.10 (11/22/2025) |
+37.48% |
| Perf. after 01.01 | - | - | +10.93% |
| 26 Weeks | 81.73 (01/30/2026) |
52.62 (08/21/2025) |
+45.11% |
| 52 Weeks | 81.73 (01/30/2026) |
36.20 (04/10/2025) |
+36.80% |
Difference trading
| Open | - | 15:30:01 | 77.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.32 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 79.56 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.73% |
|---|---|
| Hist. Vol 90 days | 29.58% |
| Hist. Vol 180 days | 28.95% |
| Hist. Vol 250 days | 40.73% |
Difference price
| Previous Day High | 81.34 |
|---|---|
| Previous Day Low | 78.47 |
News
| No news for this instrument |