Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.99
+0.69
(
+0.72% )
|
96.88
|
200 |
96.97
|
300 |
Master data
| Company | Precision Drilling Corp |
|---|---|
| CCY | USD |
| ISIN | CA74022D4075 |
| Valor | 57985509 |
| Symbol | PDS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.94 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.255 B |
Main data
| Last | - | 02:04:00 | 96.99 |
|---|---|---|---|
| Close | - | 05/21/2026 | 96.30 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 15,038.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 71.88 |
| YTD % | - | - | +33.97% |
Performance (Previous year close 71.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.51 (05/21/2026) |
92.89 (05/16/2026) |
-0.01% |
| 4 Weeks | 102.31 (04/30/2026) |
87.75 (05/08/2026) |
+4.62% |
| 12 Weeks | 103.54 (03/27/2026) |
82.74 (04/18/2026) |
+11.87% |
| Perf. after 01.01 | - | - | +33.97% |
| 26 Weeks | 103.54 (03/27/2026) |
56.10 (11/22/2025) |
+70.16% |
| 52 Weeks | 103.54 (03/27/2026) |
40.39 (05/24/2025) |
+134.59% |
Difference trading
| Open | - | 15:30:01 | 95.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 96.88 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 96.97 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 48.20% |
|---|---|
| Hist. Vol 90 days | 37.59% |
| Hist. Vol 180 days | 36.47% |
| Hist. Vol 250 days | 34.89% |
Difference price
| Previous Day High | 99.35 |
|---|---|
| Previous Day Low | 94.87 |
News
| No news for this instrument |