Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.81
-0.07
(
-1.19% )
|
5.82
|
1,200 |
5.83
|
20,400 |
Master data
| Company | Apartment Investment & Management Co |
|---|---|
| CCY | USD |
| ISIN | US03748R7474 |
| Valor | 58078718 |
| Symbol | AIV |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
2.23
(10/16/2025) |
| Dividend Yield | +0.34% |
| Shares outstanding | 144.076 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 837.079 M |
Main data
| Last | - | 22:15:00 | 5.81 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.88 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 406,305.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.94 |
| YTD % | - | - | -1.01% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.93 (02/02/2026) |
5.81 (02/02/2026) |
-0.68% |
| 4 Weeks | 5.97 (01/06/2026) |
5.81 (02/02/2026) |
-0.34% |
| 12 Weeks | 6.03 (12/27/2025) |
5.32 (11/11/2025) |
+9.29% |
| Perf. after 01.01 | - | - | -1.01% |
| 26 Weeks | 8.81 (08/08/2025) |
5.235 (11/04/2025) |
-33.06% |
| 52 Weeks | 9.13 (03/05/2025) |
5.235 (11/04/2025) |
-34.96% |
Difference trading
| Open | - | 15:30:01 | 5.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.82 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 5.83 |
| Ask Size | - | - | 20,400 |
Technical data
| Hist. Vol 30 days | 10.42% |
|---|---|
| Hist. Vol 90 days | 19.14% |
| Hist. Vol 180 days | 23.67% |
| Hist. Vol 250 days | 24.40% |
Difference price
| Previous Day High | 5.92 |
|---|---|
| Previous Day Low | 5.825 |
News
| No news for this instrument |