Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.79
+0.05
(
+0.87% )
|
5.79
|
24,200 |
5.80
|
23,400 |
Master data
| Company | Apartment Investment & Management Co |
|---|---|
| CCY | USD |
| ISIN | US03748R7474 |
| Valor | 58078718 |
| Symbol | AIV |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
2.23
(10/16/2025) |
| Dividend Yield | +0.35% |
| Shares outstanding | 144.076 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 834.197 M |
Main data
| Last | - | 22:15:00 | 5.79 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.74 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 375,727.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.09 |
| YTD % | - | - | -36.85% |
Performance (Previous year close 9.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (12/12/2025) |
5.55 (12/09/2025) |
+4.32% |
| 4 Weeks | 5.80 (12/12/2025) |
5.55 (12/09/2025) |
+1.23% |
| 12 Weeks | 8.02 (09/27/2025) |
5.235 (11/04/2025) |
-27.34% |
| Perf. after 01.01 | - | - | -36.85% |
| 26 Weeks | 8.87 (07/04/2025) |
5.235 (11/04/2025) |
-31.48% |
| 52 Weeks | 9.285 (01/31/2025) |
5.235 (11/04/2025) |
-34.85% |
Difference trading
| Open | - | 15:30:00 | 5.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.79 |
| Bid Size | - | - | 24,200 |
| Ask | - | 21:59:59 | 5.80 |
| Ask Size | - | - | 23,400 |
Technical data
| Hist. Vol 30 days | 12.30% |
|---|---|
| Hist. Vol 90 days | 23.70% |
| Hist. Vol 180 days | 24.20% |
| Hist. Vol 250 days | 26.66% |
Difference price
| Previous Day High | 5.74 |
|---|---|
| Previous Day Low | 5.65 |
News
| No news for this instrument |