Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.24
+0.33
(
+3.70% )
|
9.22
|
300 |
9.23
|
17,700 |
Master data
| Company | Ondas Inc |
|---|---|
| CCY | USD |
| ISIN | US68236H2040 |
| Valor | 58325983 |
| Symbol | ONDS |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 570.552 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.272 B |
Main data
| Last | - | 02:00:00 | 9.24 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.91 |
| Day Change % | - | - | +3.70% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 18,173,365.00 |
| Turnover | - | - | 168,601,995.97 |
| Previous year close | - | 01/01/2026 | 9.76 |
| YTD % | - | - | -8.71% |
Performance (Previous year close 9.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.945 (08/13/2026) |
8.53 (08/07/2026) |
+1.43% |
| 4 Weeks | 9.945 (08/13/2026) |
6.225 (07/18/2026) |
+33.98% |
| 12 Weeks | 14.16 (06/03/2026) |
6.225 (07/18/2026) |
-2.94% |
| Perf. after 01.01 | - | - | -8.71% |
| 26 Weeks | 14.16 (06/03/2026) |
6.225 (07/18/2026) |
-0.75% |
| 52 Weeks | 15.28 (01/13/2026) |
3.20 (08/21/2025) |
+126.72% |
Difference trading
| Open | - | 15:30:00 | 9.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.22 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 9.23 |
| Ask Size | - | - | 17,700 |
Technical data
| Hist. Vol 30 days | 100.00% |
|---|---|
| Hist. Vol 90 days | 102.58% |
| Hist. Vol 180 days | 97.17% |
| Hist. Vol 250 days | 116.80% |
Difference price
| Previous Day High | 9.55 |
|---|---|
| Previous Day Low | 8.79 |
News
| No news for this instrument |