Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.04
-0.31
(
-4.88% )
|
6.04
|
20,700 |
6.05
|
25,800 |
Master data
| Company | Ondas Inc |
|---|---|
| CCY | USD |
| ISIN | US68236H2040 |
| Valor | 58325983 |
| Symbol | ONDS |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 582.303 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.517 B |
Main data
| Last | - | 02:00:00 | 6.04 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.35 |
| Day Change % | - | - | -4.88% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 6,661,496.00 |
| Turnover | - | - | 40,562,032.18 |
| Previous year close | - | 01/01/2026 | 9.76 |
| YTD % | - | - | -34.94% |
Performance (Previous year close 9.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.13 (10/09/2026) |
5.795 (10/15/2026) |
-10.25% |
| 4 Weeks | 7.98 (09/24/2026) |
5.795 (10/15/2026) |
-14.07% |
| 12 Weeks | 9.945 (08/13/2026) |
5.795 (10/15/2026) |
-19.92% |
| Perf. after 01.01 | - | - | -34.94% |
| 26 Weeks | 14.16 (06/03/2026) |
5.795 (10/15/2026) |
-39.60% |
| 52 Weeks | 15.28 (01/13/2026) |
4.96 (11/08/2025) |
-22.56% |
Difference trading
| Open | - | 15:30:00 | 6.30 |
|---|---|---|---|
| Bid | - | 21:59:56 | 6.04 |
| Bid Size | - | - | 20,700 |
| Ask | - | 21:59:56 | 6.05 |
| Ask Size | - | - | 25,800 |
Technical data
| Hist. Vol 30 days | 49.05% |
|---|---|
| Hist. Vol 90 days | 75.75% |
| Hist. Vol 180 days | 90.58% |
| Hist. Vol 250 days | 106.06% |
Difference price
| Previous Day High | 6.37 |
|---|---|
| Previous Day Low | 5.795 |
News
| No news for this instrument |