Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.86
-4.58
(
-9.86% )
|
41.88
|
9,000 |
41.89
|
5,000 |
Master data
| Company | Roblox Corporation |
|---|---|
| CCY | USD |
| ISIN | US7710491033 |
| Valor | 58460132 |
| Symbol | RBLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 669.993 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 28.046 B |
Main data
| Last | - | 23:05:00 | 41.86 |
|---|---|---|---|
| Close | - | 09/25/2026 | 46.44 |
| Day Change % | - | - | -9.86% |
| Day Change | - | - | -4.58 |
| Volume | - | - | 3,451,074.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 81.03 |
| YTD % | - | - | -42.69% |
Performance (Previous year close 81.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.96 (09/23/2026) |
41.86 (09/28/2026) |
-16.06% |
| 4 Weeks | 51.96 (09/23/2026) |
38.45 (09/01/2026) |
+20.53% |
| 12 Weeks | 58.33 (07/07/2026) |
33.88 (08/01/2026) |
-16.19% |
| Perf. after 01.01 | - | - | -42.69% |
| 26 Weeks | 64.40 (04/22/2026) |
33.88 (08/01/2026) |
-19.36% |
| 52 Weeks | 141.86 (10/16/2025) |
33.88 (08/01/2026) |
-65.62% |
Difference trading
| Open | - | 15:30:01 | 43.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.88 |
| Bid Size | - | - | 9,000 |
| Ask | - | 22:00:00 | 41.89 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 64.72% |
|---|---|
| Hist. Vol 90 days | 83.48% |
| Hist. Vol 180 days | 80.60% |
| Hist. Vol 250 days | 71.60% |
Difference price
| Previous Day High | 48.50 |
|---|---|
| Previous Day Low | 46.015 |
News
| No news for this instrument |