Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:56:08
|
Bid Volume |
Ask
08/29/2025 -
21:56:08
|
Ask Volume |
|---|---|---|---|---|
|
14.95
+0.36
(
+2.47% )
|
14.67
|
100 |
15.00
|
2,300 |
Master data
| Company | Pharming Group NV |
|---|---|
| CCY | USD |
| ISIN | US71716E1055 |
| Valor | 58682854 |
| Symbol | PHAR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.515 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 1.024 B |
Main data
| Last | - | 02:00:00 | 14.95 |
|---|---|---|---|
| Close | - | 08/29/2025 | 14.59 |
| Day Change % | - | - | +2.47% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 1,697.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.15 |
| YTD % | - | - | +43.74% |
Performance (Previous year close 10.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.98 (08/29/2025) |
12.58 (08/22/2025) |
+11.48% |
| 4 Weeks | 17.08 (08/09/2025) |
10.62 (08/02/2025) |
+31.32% |
| 12 Weeks | 17.08 (08/09/2025) |
9.28 (07/31/2025) |
+29.69% |
| Perf. after 01.01 | - | - | +43.74% |
| 26 Weeks | 17.08 (08/09/2025) |
7.63 (04/04/2025) |
+65.56% |
| 52 Weeks | 17.08 (08/09/2025) |
7.00 (09/10/2024) |
+85.39% |
Difference trading
| Open | - | 15:30:00 | 14.98 |
|---|---|---|---|
| Bid | - | 21:56:08 | 14.67 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:08 | 15.00 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 99.25% |
|---|---|
| Hist. Vol 90 days | 85.85% |
| Hist. Vol 180 days | 74.73% |
| Hist. Vol 250 days | 68.84% |
Difference price
| Previous Day High | 14.60 |
|---|---|
| Previous Day Low | 14.49 |
News
| No news for this instrument |