Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:00
|
Bid Volume |
Ask
02/27/2026 -
21:59:00
|
Ask Volume |
|---|---|---|---|---|
|
16.30
-0.07
(
-0.43% )
|
16.03
|
200 |
16.57
|
300 |
Master data
| Company | Pharming Group NV |
|---|---|
| CCY | USD |
| ISIN | US71716E1055 |
| Valor | 58682854 |
| Symbol | PHAR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.669 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 1.136 B |
Main data
| Last | - | 02:00:00 | 16.30 |
|---|---|---|---|
| Close | - | 02/27/2026 | 16.37 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 5,275.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.67 |
| YTD % | - | - | -7.36% |
Performance (Previous year close 17.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.06 (02/26/2026) |
16.00 (02/26/2026) |
-0.37% |
| 4 Weeks | 20.87 (01/30/2026) |
15.30 (02/13/2026) |
-20.88% |
| 12 Weeks | 21.30 (01/28/2026) |
15.30 (02/13/2026) |
-5.65% |
| Perf. after 01.01 | - | - | -7.36% |
| 26 Weeks | 21.30 (01/28/2026) |
12.68 (11/06/2025) |
+9.03% |
| 52 Weeks | 21.30 (01/28/2026) |
7.63 (04/04/2025) |
+81.89% |
Difference trading
| Open | - | 15:30:00 | 16.47 |
|---|---|---|---|
| Bid | - | 21:59:00 | 16.03 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:00 | 16.57 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 74.55% |
|---|---|
| Hist. Vol 90 days | 69.51% |
| Hist. Vol 180 days | 70.65% |
| Hist. Vol 250 days | 72.48% |
Difference price
| Previous Day High | 16.60 |
|---|---|
| Previous Day Low | 16.00 |
News
| No news for this instrument |