Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:48
|
Bid Volume |
Ask
07/02/2025 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
10.69
+0.34
(
+3.29% )
|
10.35
|
100 |
10.71
|
100 |
Master data
| Company | Pharming Group NV |
|---|---|
| CCY | USD |
| ISIN | US71716E1055 |
| Valor | 58682854 |
| Symbol | PHAR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.393 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 731.122 M |
Main data
| Last | - | 02:00:00 | 10.69 |
|---|---|---|---|
| Close | - | 07/02/2025 | 10.35 |
| Day Change % | - | - | +3.29% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 1,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.15 |
| YTD % | - | - | +1.97% |
Performance (Previous year close 10.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.18 (06/25/2025) |
10.335 (07/02/2025) |
-1.20% |
| 4 Weeks | 12.61 (06/05/2025) |
10.02 (06/24/2025) |
-8.81% |
| 12 Weeks | 12.61 (06/05/2025) |
7.74 (04/12/2025) |
+32.02% |
| Perf. after 01.01 | - | - | +1.97% |
| 26 Weeks | 12.61 (06/05/2025) |
7.63 (04/04/2025) |
+1.97%* |
| 52 Weeks | 12.61 (06/05/2025) |
7.00 (09/10/2024) |
+24.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 10.335 |
|---|---|---|---|
| Bid | - | 21:59:48 | 10.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:48 | 10.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 105.13% |
|---|---|
| Hist. Vol 90 days | 78.46% |
| Hist. Vol 180 days | 69.01% |
| Hist. Vol 250 days | 66.54% |
Difference price
| Previous Day High | 10.39 |
|---|---|
| Previous Day Low | 10.35 |
News
| No news for this instrument |