Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
9.63
-0.01
(
-0.10% )
|
9.44
|
300 |
9.90
|
100 |
Master data
| Company | Pharming Group NV |
|---|---|
| CCY | USD |
| ISIN | US71716E1055 |
| Valor | 58682854 |
| Symbol | PHAR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.778 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 681.593 M |
Main data
| Last | - | 02:00:00 | 9.63 |
|---|---|---|---|
| Close | - | 10/15/2026 | 9.64 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,966.00 |
| Turnover | - | - | 18,907.79 |
| Previous year close | - | 01/01/2026 | 17.67 |
| YTD % | - | - | -45.44% |
Performance (Previous year close 17.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.03 (10/15/2026) |
9.36 (10/14/2026) |
+1.69% |
| 4 Weeks | 11.50 (09/22/2026) |
9.36 (10/14/2026) |
-9.06% |
| 12 Weeks | 13.19 (07/23/2026) |
9.36 (10/14/2026) |
-25.90% |
| Perf. after 01.01 | - | - | -45.44% |
| 26 Weeks | 18.36 (04/16/2026) |
9.36 (10/14/2026) |
-44.43% |
| 52 Weeks | 21.30 (01/28/2026) |
9.36 (10/14/2026) |
-32.11% |
Difference trading
| Open | - | 15:30:00 | 9.59 |
|---|---|---|---|
| Bid | - | 21:59:53 | 9.44 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:53 | 9.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.78% |
|---|---|
| Hist. Vol 90 days | 52.32% |
| Hist. Vol 180 days | 61.91% |
| Hist. Vol 250 days | 64.45% |
Difference price
| Previous Day High | 9.64 |
|---|---|
| Previous Day Low | 9.49 |
News
| No news for this instrument |