Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.72
-0.63
(
-5.10% )
|
11.72
|
100 |
12.22
|
100 |
Master data
| Company | Pharming Group NV |
|---|---|
| CCY | USD |
| ISIN | US71716E1055 |
| Valor | 58682854 |
| Symbol | PHAR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.778 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 829.52 M |
Main data
| Last | - | 02:00:00 | 11.72 |
|---|---|---|---|
| Close | - | 08/14/2026 | 12.35 |
| Day Change % | - | - | -5.10% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 5,311.00 |
| Turnover | - | - | 62,607.59 |
| Previous year close | - | 01/01/2026 | 17.67 |
| YTD % | - | - | -30.11% |
Performance (Previous year close 17.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.50 (08/13/2026) |
10.76 (08/07/2026) |
+8.72% |
| 4 Weeks | 13.36 (07/17/2026) |
9.63 (07/31/2026) |
-7.07% |
| 12 Weeks | 14.50 (07/10/2026) |
9.63 (07/31/2026) |
-3.59% |
| Perf. after 01.01 | - | - | -30.11% |
| 26 Weeks | 18.36 (04/16/2026) |
9.63 (07/31/2026) |
-23.99% |
| 52 Weeks | 21.30 (01/28/2026) |
9.63 (07/31/2026) |
+8.43% |
Difference trading
| Open | - | 15:30:00 | 11.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 12.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.93% |
|---|---|
| Hist. Vol 90 days | 51.15% |
| Hist. Vol 180 days | 62.50% |
| Hist. Vol 250 days | 67.70% |
Difference price
| Previous Day High | 12.50 |
|---|---|
| Previous Day Low | 11.97 |
News
| No news for this instrument |