Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:18:47
|
Bid Volume |
Ask
04/27/2026 -
13:18:47
|
Ask Volume |
|---|---|---|---|---|
|
16.50
-0.20
(
-1.20% )
|
16.03
|
4,500 |
17.48
|
200 |
Master data
| Company | Pharming Group NV |
|---|---|
| CCY | USD |
| ISIN | US71716E1055 |
| Valor | 58682854 |
| Symbol | PHAR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.625 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 1.165 B |
Main data
| Last | - | 02:00:00 | 16.50 |
|---|---|---|---|
| Close | - | 04/25/2026 | 16.50 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 464.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.67 |
| YTD % | - | - | -6.62% |
Performance (Previous year close 17.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.85 (04/21/2026) |
16.50 (04/24/2026) |
-4.84% |
| 4 Weeks | 18.36 (04/16/2026) |
15.85 (03/31/2026) |
+1.16% |
| 12 Weeks | 20.83 (01/31/2026) |
14.51 (03/14/2026) |
-19.39% |
| Perf. after 01.01 | - | - | -6.62% |
| 26 Weeks | 21.30 (01/28/2026) |
12.68 (11/06/2025) |
+23.78%* |
| 52 Weeks | 21.30 (01/28/2026) |
8.49 (04/29/2025) |
+93.89% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:18:47 | 16.03 |
| Bid Size | - | - | 4,500 |
| Ask | - | 13:18:47 | 17.48 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.70% |
|---|---|
| Hist. Vol 90 days | 57.05% |
| Hist. Vol 180 days | 66.77% |
| Hist. Vol 250 days | 70.81% |
Difference price
| Previous Day High | 16.83 |
|---|---|
| Previous Day Low | 16.50 |
News
| No news for this instrument |