Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:52
|
Bid Volume |
Ask
08/29/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.50
+0.09
(
+1.66% )
|
5.48
|
100 |
5.60
|
200 |
Master data
| Company | Lendway Inc |
|---|---|
| CCY | USD |
| ISIN | US45765Y2046 |
| Valor | 59166877 |
| Symbol | LDWY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.77 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.733 M |
Main data
| Last | - | 02:00:00 | 5.50 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.41 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 3,051.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.85 |
| YTD % | - | - | +11.55% |
Performance (Previous year close 4.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.19 (08/29/2025) |
5.05 (08/22/2025) |
+6.80% |
| 4 Weeks | 6.19 (08/29/2025) |
4.90 (08/05/2025) |
+5.25% |
| 12 Weeks | 6.19 (08/29/2025) |
4.50 (07/15/2025) |
+3.64% |
| Perf. after 01.01 | - | - | +11.55% |
| 26 Weeks | 6.19 (08/29/2025) |
3.60 (04/05/2025) |
+39.24% |
| 52 Weeks | 6.19 (08/29/2025) |
3.08 (10/08/2024) |
+13.18% |
Difference trading
| Open | - | 15:30:00 | 5.52 |
|---|---|---|---|
| Bid | - | 21:59:52 | 5.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 5.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.77% |
|---|---|
| Hist. Vol 90 days | 56.44% |
| Hist. Vol 180 days | 64.39% |
| Hist. Vol 250 days | 65.23% |
Difference price
| Previous Day High | 5.41 |
|---|---|
| Previous Day Low | 5.41 |
News
| No news for this instrument |