Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:52
|
Bid Volume |
Ask
11/03/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.24
(
+5.88% )
|
4.31
|
1,000 |
4.74
|
200 |
Master data
| Company | Lendway Inc |
|---|---|
| CCY | USD |
| ISIN | US45765Y2046 |
| Valor | 59166877 |
| Symbol | LDWY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.77 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.645 M |
Main data
| Last | - | 02:00:00 | 4.32 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.08 |
| Day Change % | - | - | +5.88% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 11,439.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.85 |
| YTD % | - | - | -15.88% |
Performance (Previous year close 4.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.76 (11/03/2025) |
4.05 (10/31/2025) |
-0.46% |
| 4 Weeks | 5.08 (10/07/2025) |
4.05 (10/31/2025) |
-14.47% |
| 12 Weeks | 6.19 (08/30/2025) |
4.05 (10/31/2025) |
-19.37% |
| Perf. after 01.01 | - | - | -15.88% |
| 26 Weeks | 6.19 (08/30/2025) |
3.83 (05/06/2025) |
+5.62% |
| 52 Weeks | 6.19 (08/30/2025) |
3.38 (11/08/2024) |
+17.41% |
Difference trading
| Open | - | 15:30:01 | 4.09 |
|---|---|---|---|
| Bid | - | 21:59:52 | 4.31 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:52 | 4.74 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 41.79% |
|---|---|
| Hist. Vol 90 days | 50.12% |
| Hist. Vol 180 days | 62.50% |
| Hist. Vol 250 days | 64.40% |
Difference price
| Previous Day High | 4.10 |
|---|---|
| Previous Day Low | 4.08 |
News
| No news for this instrument |