Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.49
-0.06
(
-1.08% )
|
5.47
|
14,200 |
5.48
|
4,600 |
Master data
| Company | Bumble Inc |
|---|---|
| CCY | USD |
| ISIN | US12047B1052 |
| Valor | 59496634 |
| Symbol | BMBL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 104.011 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 571.018 M |
Main data
| Last | - | 02:00:00 | 5.49 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.55 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 555,351.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.14 |
| YTD % | - | - | -31.82% |
Performance (Previous year close 8.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.96 (10/28/2025) |
5.38 (10/31/2025) |
-5.02% |
| 4 Weeks | 6.00 (10/04/2025) |
5.04 (10/14/2025) |
-5.29% |
| 12 Weeks | 7.37 (08/14/2025) |
5.04 (10/14/2025) |
-12.18% |
| Perf. after 01.01 | - | - | -31.82% |
| 26 Weeks | 8.63 (07/26/2025) |
4.345 (05/08/2025) |
+20.39% |
| 52 Weeks | 9.215 (11/26/2024) |
3.555 (04/09/2025) |
-24.08% |
Difference trading
| Open | - | 15:30:01 | 5.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.47 |
| Bid Size | - | - | 14,200 |
| Ask | - | 21:59:59 | 5.48 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 50.58% |
|---|---|
| Hist. Vol 90 days | 64.63% |
| Hist. Vol 180 days | 72.79% |
| Hist. Vol 250 days | 75.56% |
Difference price
| Previous Day High | 5.725 |
|---|---|
| Previous Day Low | 5.48 |
News
| No news for this instrument |