Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:46:50
|
Bid Volume |
Ask
11/04/2025 -
12:46:50
|
Ask Volume |
|---|---|---|---|---|
|
0.2159
-0.0154
(
-6.66% )
|
0.21
|
5,000 |
0.217
|
200 |
Master data
| Company | Vivakor Inc |
|---|---|
| CCY | USD |
| ISIN | US92852R4039 |
| Valor | 59774420 |
| Symbol | VIVK |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.662 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.736 M |
Main data
| Last | - | 02:00:00 | 0.2159 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.2159 |
| Day Change % | - | - | -6.66% |
| Day Change | - | - | -0.0154 |
| Volume | - | - | 67,244.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.19059 |
| YTD % | - | - | -81.87% |
Performance (Previous year close 1.1906)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3575 (10/31/2025) |
0.20 (10/31/2025) |
-25.27% |
| 4 Weeks | 0.5957 (10/17/2025) |
0.1752 (10/14/2025) |
-22.78% |
| 12 Weeks | 0.961405 (08/13/2025) |
0.1752 (10/14/2025) |
-77.09% |
| Perf. after 01.01 | - | - | -81.87% |
| 26 Weeks | 1.260046 (08/02/2025) |
0.1752 (10/14/2025) |
-72.80%* |
| 52 Weeks | 1.71644 (11/12/2024) |
0.1752 (10/14/2025) |
-86.48% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:46:50 | 0.21 |
| Bid Size | - | - | 5,000 |
| Ask | - | 12:46:50 | 0.217 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 227.62% |
|---|---|
| Hist. Vol 90 days | 196.76% |
| Hist. Vol 180 days | 169.50% |
| Hist. Vol 250 days | 140.48% |
Difference price
| Previous Day High | 0.2332 |
|---|---|
| Previous Day Low | 0.2125 |
News
| No news for this instrument |