Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
331.53
+18.53
(
+5.92% )
|
331.49
|
720 |
331.58
|
1,200 |
Master data
| Company | Intuit Inc |
|---|---|
| CCY | USD |
| ISIN | US4612021034 |
| Valor | 60141 |
| Symbol | INTU |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(04/09/2026) |
| Dividend Yield | +1.45% |
| Shares outstanding | 273.537 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 90.686 B |
Main data
| Last | - | 02:00:00 | 331.53 |
|---|---|---|---|
| Close | - | 05/29/2026 | 313.00 |
| Day Change % | - | - | +5.92% |
| Day Change | - | - | +18.53 |
| Volume | - | - | 3,251,991.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 662.42 |
| YTD % | - | - | -52.75% |
Performance (Previous year close 662.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 332.50 (05/29/2026) |
300.50 (05/28/2026) |
+3.62% |
| 4 Weeks | 423.71 (05/20/2026) |
300.50 (05/28/2026) |
-19.43% |
| 12 Weeks | 483.20 (03/07/2026) |
300.50 (05/28/2026) |
-32.95% |
| Perf. after 01.01 | - | - | -52.75% |
| 26 Weeks | 681.195 (12/13/2025) |
300.50 (05/28/2026) |
-47.71% |
| 52 Weeks | 813.48 (07/31/2025) |
300.50 (05/28/2026) |
-58.66% |
Difference trading
| Open | - | 15:30:00 | 316.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 331.49 |
| Bid Size | - | - | 720 |
| Ask | - | 21:59:59 | 331.58 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 89.23% |
|---|---|
| Hist. Vol 90 days | 66.01% |
| Hist. Vol 180 days | 57.81% |
| Hist. Vol 250 days | 43.58% |
Difference price
| Previous Day High | 318.94 |
|---|---|
| Previous Day Low | 303.12 |
News
| No news for this instrument |