Large gap with delayed quotes
|
Last quote
10/09/2026
-
18:00:00
|
Bid
10/09/2026 -
17:29:55
|
Bid Volume |
Ask
10/09/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
165.60
+2.95
(
+1.81% )
|
165.45
|
751 |
165.55
|
330 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.55
(05/06/2026) |
| Dividend Yield | +4.29% |
| Shares outstanding | 1.404 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 232.511 B |
Main data
| Last | - | 18:00:00 | 165.60 |
|---|---|---|---|
| Close | - | 10/08/2026 | 162.65 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +2.95 |
| Volume | - | - | 1,981,402.00 |
| Turnover | - | - | 328,056,741.91 |
| Previous year close | - | 12/30/2025 | 185.90 |
| YTD % | - | - | -12.51% |
Performance (Previous year close 185.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.00 (10/09/2026) |
157.85 (10/01/2026) |
+3.99% |
| 4 Weeks | 168.20 (09/23/2026) |
156.95 (09/29/2026) |
-1.03% |
| 12 Weeks | 185.80 (08/25/2026) |
156.95 (09/29/2026) |
-0.49% |
| Perf. after 01.01 | - | - | -12.51% |
| 26 Weeks | 185.80 (08/25/2026) |
156.35 (05/13/2026) |
-5.43% |
| 52 Weeks | 194.30 (02/27/2026) |
156.35 (05/13/2026) |
-3.70% |
Difference trading
| Open | - | 09:00:00 | 164.00 |
|---|---|---|---|
| Bid | - | 17:29:55 | 165.45 |
| Bid Size | - | - | 751 |
| Ask | - | 17:29:55 | 165.55 |
| Ask Size | - | - | 330 |
Technical data
| Hist. Vol 30 days | 21.03% |
|---|---|
| Hist. Vol 90 days | 22.40% |
| Hist. Vol 180 days | 23.71% |
| Hist. Vol 250 days | 23.62% |
Difference price
| Previous Day High | 163.55 |
|---|---|
| Previous Day Low | 161.05 |
News
| No news for this instrument |