Price in deferred time of 15 minutes
|
Last quote
08/09/2022 -
09:40:12
|
Bid
08/09/2022 -
09:40:24
|
Bid Volume |
Ask
08/09/2022 -
09:40:24
|
Ask Volume |
|---|---|---|---|---|
|
133.66
-0.16
(
-0.12% )
|
133.64
|
74 |
133.70
|
2,017 |
Analysis by TheScreener
05.08.2022
Evaluation
Interest
Sensibility
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
3.25
(05/05/2022) |
| Dividend Yield | +4.86% |
| Shares outstanding | 1.461 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 195.409 B |
Main data
| Last | - | 09:40:12 | 133.66 |
|---|---|---|---|
| Close | - | 08/08/2022 | 133.82 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 168,023.00 |
| Turnover | - | - | 22,451,020.80 |
| Previous year close | - | 12/30/2021 | 178.08 |
| YTD % | - | - | -24.85% |
Performance (Previous year close 178.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.88 (08/08/2022) |
125.06 (08/03/2022) |
6.501992 |
| 4 Weeks | 136.02 (07/25/2022) |
125.06 (08/03/2022) |
- |
| 12 Weeks | 142.70 (06/08/2022) |
119.72 (06/16/2022) |
+2.53% |
| Perf. after 01.01 | - | - | -24.85% |
| 26 Weeks | 184.18 (02/11/2022) |
110.10 (05/02/2022) |
-23.31%* |
| 52 Weeks | 191.86 (01/28/2022) |
110.10 (05/02/2022) |
-25.53% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:04 | 133.72 |
|---|---|---|---|
| Bid | - | 09:40:24 | 133.64 |
| Bid Size | - | - | 74 |
| Ask | - | 09:40:24 | 133.70 |
| Ask Size | - | - | 2,017 |
Technical data
| Hist. Vol 30 days | 32.26% |
|---|---|
| Hist. Vol 90 days | 37.75% |
| Hist. Vol 180 days | 41.43% |
| Hist. Vol 250 days | 36.52% |
Difference price
| Previous Day High | 133.88 |
|---|---|
| Previous Day Low | 129.76 |
News
| No news for this instrument |