Large gap with delayed quotes
|
Last quote
09/04/2026
-
18:00:00
|
Bid
09/04/2026 -
17:29:47
|
Bid Volume |
Ask
09/04/2026 -
17:29:47
|
Ask Volume |
|---|---|---|---|---|
|
451.40
+5.80
(
+1.30% )
|
451.40
|
311 |
452.00
|
595 |
Master data
| Company | Trelleborg AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000114837 |
| Valor | 614701 |
| Symbol | TREL B |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
8.00
(04/24/2026) |
| Dividend Yield | +1.77% |
| Shares outstanding | 196.401 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 88.655 B |
Main data
| Last | - | 18:00:00 | 451.40 |
|---|---|---|---|
| Close | - | 09/03/2026 | 445.60 |
| Day Change % | - | - | +1.30% |
| Day Change | - | - | +5.80 |
| Volume | - | - | 325,425.00 |
| Turnover | - | - | 146,592,828.90 |
| Previous year close | - | 12/30/2025 | 392.70 |
| YTD % | - | - | +13.47% |
Performance (Previous year close 392.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 456.40 (08/31/2026) |
433.00 (09/02/2026) |
+1.90% |
| 4 Weeks | 456.40 (08/31/2026) |
423.20 (08/20/2026) |
+1.64% |
| 12 Weeks | 456.40 (08/31/2026) |
397.00 (07/16/2026) |
+10.41% |
| Perf. after 01.01 | - | - | +13.47% |
| 26 Weeks | 456.40 (08/31/2026) |
319.40 (03/23/2026) |
+23.64% |
| 52 Weeks | 456.40 (08/31/2026) |
319.40 (03/23/2026) |
+22.08% |
Difference trading
| Open | - | 09:00:02 | 445.80 |
|---|---|---|---|
| Bid | - | 17:29:47 | 451.40 |
| Bid Size | - | - | 311 |
| Ask | - | 17:29:47 | 452.00 |
| Ask Size | - | - | 595 |
Technical data
| Hist. Vol 30 days | 17.42% |
|---|---|
| Hist. Vol 90 days | 18.74% |
| Hist. Vol 180 days | 26.02% |
| Hist. Vol 250 days | 24.84% |
Difference price
| Previous Day High | 446.00 |
|---|---|
| Previous Day Low | 435.20 |
News
| No news for this instrument |