Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:01
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
90.15
-0.58
(
-0.64% )
|
90.18
|
4,600 |
90.19
|
3,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | State Street Corp |
|---|---|
| CCY | USD |
| ISIN | US8574771031 |
| Valor | 627419 |
| Symbol | STT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.63
(12/30/2022) |
|---|---|
| Dividend Yield | +2.66% |
| Shares outstanding | 349.024 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 31.465 B |
Main data
| Last | - | 16:15:01 | 90.15 |
|---|---|---|---|
| Close | - | 01/27/2023 | 90.73 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 972,313.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 77.57 |
| YTD % | - | - | +16.97% |
Performance (Previous year close 77.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.83 (01/27/2023) |
84.28 (01/23/2023) |
+3.58% |
| 4 Weeks | 91.83 (01/27/2023) |
77.68 (01/03/2023) |
+16.97% |
| 12 Weeks | 91.83 (01/27/2023) |
73.03 (11/29/2022) |
+20.25% |
| Perf. after 01.01 | - | - | +16.97% |
| 26 Weeks | 91.83 (01/27/2023) |
58.66 (10/13/2022) |
+28.13% |
| 52 Weeks | 103.73 (02/10/2022) |
58.66 (10/13/2022) |
-3.12% |
Difference trading
| Open | - | 09:30:01 | 89.87 |
|---|---|---|---|
| Bid | - | 16:00:00 | 90.18 |
| Bid Size | - | - | 4,600 |
| Ask | - | 16:00:00 | 90.19 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 22.96% |
|---|---|
| Hist. Vol 90 days | 37.09% |
| Hist. Vol 180 days | 36.09% |
| Hist. Vol 250 days | 39.56% |
Difference price
| Previous Day High | 91.83 |
|---|---|
| Previous Day Low | 89.99 |
News
| No news for this instrument |