Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.82
-0.51
(
-2.78% )
|
17.82
|
2,500 |
17.85
|
100 |
Master data
| Company | Shoe Carnival Inc |
|---|---|
| CCY | USD |
| ISIN | US8248891090 |
| Valor | 63397 |
| Symbol | SCVL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(10/06/2025) |
| Dividend Yield | +3.28% |
| Shares outstanding | 27.373 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 487.784 M |
Main data
| Last | - | 02:00:00 | 17.82 |
|---|---|---|---|
| Close | - | 11/01/2025 | 18.33 |
| Day Change % | - | - | -2.78% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 216,309.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 33.08 |
| YTD % | - | - | -44.59% |
Performance (Previous year close 33.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.845 (10/28/2025) |
17.75 (10/31/2025) |
-6.31% |
| 4 Weeks | 22.38 (10/04/2025) |
17.75 (10/31/2025) |
-17.54% |
| 12 Weeks | 26.54 (09/06/2025) |
17.75 (10/31/2025) |
-6.34% |
| Perf. after 01.01 | - | - | -44.59% |
| 26 Weeks | 26.54 (09/06/2025) |
17.13 (05/07/2025) |
+0.51% |
| 52 Weeks | 39.24 (11/13/2024) |
16.15 (04/22/2025) |
-46.33% |
Difference trading
| Open | - | 15:30:01 | 18.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.82 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 17.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.56% |
|---|---|
| Hist. Vol 90 days | 56.36% |
| Hist. Vol 180 days | 51.88% |
| Hist. Vol 250 days | 52.49% |
Difference price
| Previous Day High | 18.39 |
|---|---|
| Previous Day Low | 17.75 |
News
| No news for this instrument |