Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.77
+0.34
(
+0.46% )
|
74.78
|
9,500 |
74.79
|
5,100 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | The Hartford Financial Services Group Inc |
|---|---|
| CCY | USD |
| ISIN | US4165151048 |
| Valor | 635026 |
| Symbol | HIG |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.425
(11/30/2022) |
|---|---|
| Dividend Yield | +2.11% |
| Shares outstanding | 318.099 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.784 B |
Main data
| Last | - | 16:15:00 | 74.77 |
|---|---|---|---|
| Close | - | 02/02/2023 | 74.43 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 779,145.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 75.83 |
| YTD % | - | - | -1.85% |
Performance (Previous year close 75.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.66 (01/31/2023) |
72.77 (02/03/2023) |
-2.33% |
| 4 Weeks | 79.43 (01/06/2023) |
72.77 (02/03/2023) |
-3.44% |
| 12 Weeks | 79.43 (01/06/2023) |
72.17 (11/15/2022) |
+0.17% |
| Perf. after 01.01 | - | - | -1.85% |
| 26 Weeks | 79.43 (01/06/2023) |
60.17 (09/26/2022) |
+16.54% |
| 52 Weeks | 79.43 (01/06/2023) |
60.17 (09/26/2022) |
+3.10% |
Difference trading
| Open | - | 09:30:00 | 74.73 |
|---|---|---|---|
| Bid | - | 16:00:00 | 74.78 |
| Bid Size | - | - | 9,500 |
| Ask | - | 16:00:00 | 74.79 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 21.81% |
|---|---|
| Hist. Vol 90 days | 19.27% |
| Hist. Vol 180 days | 23.13% |
| Hist. Vol 250 days | 26.04% |
Difference price
| Previous Day High | 75.74 |
|---|---|
| Previous Day Low | 73.53 |
News
| No news for this instrument |