Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.00
-5.59
(
-4.84% )
|
110.00
|
500 |
110.17
|
100 |
Master data
| Company | Bancfirst Corp |
|---|---|
| CCY | USD |
| ISIN | US05945F1030 |
| Valor | 66628 |
| Symbol | BANF |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.49
(12/31/2025) |
| Dividend Yield | +1.73% |
| Shares outstanding | 33.539 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.689 B |
Main data
| Last | - | 02:00:00 | 110.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 115.59 |
| Day Change % | - | - | -4.84% |
| Day Change | - | - | -5.59 |
| Volume | - | - | 80,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 106.02 |
| YTD % | - | - | +9.03% |
Performance (Previous year close 106.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.76 (02/21/2026) |
109.01 (02/27/2026) |
-5.79% |
| 4 Weeks | 121.16 (02/12/2026) |
107.99 (01/30/2026) |
+5.88% |
| 12 Weeks | 121.16 (02/12/2026) |
105.05 (01/03/2026) |
+4.91% |
| Perf. after 01.01 | - | - | +9.03% |
| 26 Weeks | 137.545 (09/06/2025) |
105.05 (01/03/2026) |
-17.27% |
| 52 Weeks | 137.545 (09/06/2025) |
97.02 (04/05/2025) |
-0.99% |
Difference trading
| Open | - | 15:30:00 | 113.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 110.00 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 110.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.96% |
|---|---|
| Hist. Vol 90 days | 29.67% |
| Hist. Vol 180 days | 29.17% |
| Hist. Vol 250 days | 29.13% |
Difference price
| Previous Day High | 116.36 |
|---|---|
| Previous Day Low | 114.95 |
News
| No news for this instrument |