Master data
| Company | Voyageurs du Monde SA |
|---|---|
| CCY | EUR |
| ISIN | FR0004045847 |
| Valor | 675033 |
| Symbol | ALVDM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
6.70
(06/15/2026) |
|---|---|
| Dividend Yield | +3.74% |
| Shares outstanding | 4.486 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 802.924 M |
Main data
| Last | - | 17:55:00 | 179.00 |
|---|---|---|---|
| Close | - | 10/08/2026 | 179.00 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 2,231.00 |
| Turnover | - | - | 399,376.00 |
| Previous year close | - | 12/31/2025 | 168.00 |
| YTD % | - | - | +6.55% |
Performance (Previous year close 168)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 179.50 (10/07/2026) |
179.00 (10/07/2026) |
0.00% |
| 4 Weeks | 179.50 (10/07/2026) |
179.00 (10/07/2026) |
0.00% |
| 12 Weeks | 180.50 (09/03/2026) |
177.50 (07/24/2026) |
+0.85% |
| Perf. after 01.01 | - | - | +6.55% |
| 26 Weeks | 180.50 (09/03/2026) |
131.00 (04/29/2026) |
+26.95% |
| 52 Weeks | 180.50 (09/03/2026) |
130.00 (04/07/2026) |
+2.29% |
Difference trading
| Open | - | 09:00:09 | 179.00 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 2.73% |
|---|---|
| Hist. Vol 90 days | 2.96% |
| Hist. Vol 180 days | 37.36% |
| Hist. Vol 250 days | 36.48% |
Difference price
| Previous Day High | 179.00 |
|---|---|
| Previous Day Low | 179.00 |
News
| No news for this instrument |