Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:02
|
Bid
09/11/2026 -
17:40:06
|
Bid Volume |
Ask
09/11/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
28.92
+0.01
(
+0.03% )
|
28.92
|
2,665 |
28.93
|
7,242 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.551
(07/06/2026) |
| Dividend Yield | +3.74% |
| Shares outstanding | 1.09 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 31.511 B |
Main data
| Last | - | 17:35:02 | 28.92 |
|---|---|---|---|
| Close | - | 09/10/2026 | 28.91 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 2,006,354.00 |
| Turnover | - | - | 57,960,298.52 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +81.54% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.23 (09/10/2026) |
27.51 (09/04/2026) |
+4.25% |
| 4 Weeks | 29.23 (09/10/2026) |
25.83 (08/13/2026) |
+9.14% |
| 12 Weeks | 29.23 (09/10/2026) |
20.84 (06/25/2026) |
+35.92% |
| Perf. after 01.01 | - | - | +81.54% |
| 26 Weeks | 29.23 (09/10/2026) |
19.54 (04/17/2026) |
+25.74% |
| 52 Weeks | 29.23 (09/10/2026) |
13.96 (10/17/2025) |
+99.24% |
Difference trading
| Open | - | 09:00:09 | 29.02 |
|---|---|---|---|
| Bid | - | 17:40:06 | 28.92 |
| Bid Size | - | - | 2,665 |
| Ask | - | 17:45:00 | 28.93 |
| Ask Size | - | - | 7,242 |
Technical data
| Hist. Vol 30 days | 24.85% |
|---|---|
| Hist. Vol 90 days | 29.33% |
| Hist. Vol 180 days | 36.80% |
| Hist. Vol 250 days | 32.54% |
Difference price
| Previous Day High | 29.23 |
|---|---|
| Previous Day Low | 28.65 |
News
| No news for this instrument |