Large gap with delayed quotes
|
Official
03/10/2026
-
17:35:15
|
Bid
03/11/2026 -
07:00:01
|
Bid Volume |
Ask
03/11/2026 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
20.75
-0.22
(
-1.05% )
|
20.65
|
100 |
20.85
|
1,000 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(01/12/2026) |
| Dividend Yield | +5.07% |
| Shares outstanding | 1.105 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 22.937 B |
Main data
| Last | - | 17:35:15 | 20.75 |
|---|---|---|---|
| Close | - | 03/10/2026 | 20.75 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 8,127,176.00 |
| Turnover | - | - | 167,316,260.58 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +30.30% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.11 (03/09/2026) |
19.20 (03/10/2026) |
+0.24% |
| 4 Weeks | 21.11 (03/09/2026) |
16.565 (02/10/2026) |
+24.89% |
| 12 Weeks | 21.11 (03/09/2026) |
15.21 (12/16/2025) |
+35.31% |
| Perf. after 01.01 | - | - | +30.30% |
| 26 Weeks | 21.11 (03/09/2026) |
13.96 (10/17/2025) |
+42.66%* |
| 52 Weeks | 21.11 (03/09/2026) |
9.414 (04/09/2025) |
+78.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:01 | 20.65 |
| Bid Size | - | - | 100 |
| Ask | - | 07:00:01 | 20.85 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 31.15% |
|---|---|
| Hist. Vol 90 days | 31.41% |
| Hist. Vol 180 days | 27.10% |
| Hist. Vol 250 days | 26.02% |
Difference price
| Previous Day High | 21.06 |
|---|---|
| Previous Day Low | 19.20 |
News
| No news for this instrument |