Full House Resor Rg
FLL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
3.66
-0.10 ( -2.66% )
3.65
1,000
3.69
300
More information

Master data

Company Full House Resorts Inc
CCY USD
ISIN US3596781092
Valor 68096
Symbol FLL
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 36.111 M
Nominal 0.0001
Nominal Currency USD
Market Cap 132.168 M

Main data

Last - 02:00:00 3.66
Close - 08/29/2025 3.76
Day Change % - - -2.66%
Day Change - - -0.10
Volume - - 28,585.00
Turnover - - -
Previous year close - 01/01/2025 4.08
YTD % - - -7.84%

Performance (Previous year close 4.08)

Period High Low Perf. %
1 W 3.84
(08/28/2025)
3.47
(08/22/2025)
-0.81%
4 Weeks 4.605
(08/01/2025)
3.275
(08/12/2025)
-17.90%
12 Weeks 4.95
(07/25/2025)
3.00
(06/17/2025)
+21.68%
Perf. after 01.01 - - -7.84%
26 Weeks 4.95
(07/25/2025)
2.86
(04/22/2025)
-23.91%
52 Weeks 5.575
(02/01/2025)
2.86
(04/22/2025)
-23.89%

Difference trading

Open - 15:30:00 3.79
Bid - 21:59:59 3.65
Bid Size - - 1,000
Ask - 21:59:59 3.69
Ask Size - - 300

Technical data

Hist. Vol 30 days 82.29%
Hist. Vol 90 days 70.75%
Hist. Vol 180 days 70.69%
Hist. Vol 250 days 57.47%

Difference price

Previous Day High 3.84
Previous Day Low 3.73

News

No news for this instrument