Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
270.31
+2.34
(
+0.87% )
|
270.34
|
600 |
270.57
|
100 |
Master data
| Company | Pioneer Natural Resources Company |
|---|---|
| CCY | USD |
| ISIN | US7237871071 |
| Valor | 682330 |
| Symbol | PXD |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
2.56
(03/01/2024) |
| Dividend Yield | +4.05% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.151 B |
Main data
| Last | - | 16:15:00 | 270.31 |
|---|---|---|---|
| Close | - | 04/18/2024 | 267.97 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +2.34 |
| Volume | - | - | 795,014.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 224.88 |
| YTD % | - | - | +19.16% |
Performance (Previous year close 224.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 278.83 (04/12/2024) |
264.75 (04/17/2024) |
+0.49% |
| 4 Weeks | 278.83 (04/12/2024) |
254.03 (03/22/2024) |
+4.91% |
| 12 Weeks | 278.83 (04/12/2024) |
224.35 (02/05/2024) |
+17.39% |
| Perf. after 01.01 | - | - | +19.16% |
| 26 Weeks | 278.83 (04/12/2024) |
214.24 (01/22/2024) |
+7.72% |
| 52 Weeks | 278.83 (04/12/2024) |
196.77 (06/23/2023) |
+18.94% |
Difference trading
| Open | - | 09:30:01 | 269.40 |
|---|---|---|---|
| Bid | - | 16:00:00 | 270.34 |
| Bid Size | - | - | 600 |
| Ask | - | 16:00:00 | 270.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 13.25% |
|---|---|
| Hist. Vol 90 days | 16.26% |
| Hist. Vol 180 days | 18.33% |
| Hist. Vol 250 days | 22.92% |
Difference price
| Previous Day High | 270.15 |
|---|---|
| Previous Day Low | 267.26 |
News
| No news for this instrument |