Pioneer Natural Rg
PXD
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 16:00:00
Bid
Volume
Ask
02/03/2023 - 16:00:00
Ask
Volume
220.00
0.00 ( 0.00% )
219.98
17,200
219.99
1,600
More information
Analysis by TheScreener
31.01.2023
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

Master data

Company Pioneer Natural Resources Company
CCY USD
ISIN US7237871071
Valor 682330
Symbol PXD
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Extra/special dividend
Last dividend 5.71
(11/29/2022)
Dividend Yield +1.73%
Shares outstanding 237.599 M
Nominal 0.01
Nominal Currency USD
Market Cap 52.272 B

Main data

Last - 16:15:00 220.00
Close - 02/02/2023 220.00
Day Change % - - 0.00%
Day Change - - 0.00
Volume - - 444,548.00
Turnover - - -
Previous year close - 12/30/2022 228.39
YTD % - - -3.67%

Performance (Previous year close 228.39)

Period High Low Perf. %
1 W 239.02
(01/27/2023)
218.32
(02/02/2023)
-4.28%
4 Weeks 243.53
(01/17/2023)
218.32
(02/02/2023)
-3.14%
12 Weeks 262.42
(11/15/2022)
213.54
(12/12/2022)
-10.37%
Perf. after 01.01 - - -3.67%
26 Weeks 274.58
(10/28/2022)
205.01
(09/26/2022)
+1.31%
52 Weeks 288.32
(05/31/2022)
200.13
(07/14/2022)
-1.24%

Difference trading

Open - 09:30:00 220.00
Bid - 16:00:00 219.98
Bid Size - - 17,200
Ask - 16:00:00 219.99
Ask Size - - 1,600

Technical data

Hist. Vol 30 days 25.50%
Hist. Vol 90 days 35.46%
Hist. Vol 180 days 38.32%
Hist. Vol 250 days 40.71%

Difference price

Previous Day High 224.63
Previous Day Low 218.32

News

No news for this instrument