Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
220.00
0.00
(
0.00% )
|
219.98
|
17,200 |
219.99
|
1,600 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Pioneer Natural Resources Company |
|---|---|
| CCY | USD |
| ISIN | US7237871071 |
| Valor | 682330 |
| Symbol | PXD |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Extra/special dividend |
|---|---|
| Last dividend |
5.71
(11/29/2022) |
| Dividend Yield | +1.73% |
| Shares outstanding | 237.599 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.272 B |
Main data
| Last | - | 16:15:00 | 220.00 |
|---|---|---|---|
| Close | - | 02/02/2023 | 220.00 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 444,548.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 228.39 |
| YTD % | - | - | -3.67% |
Performance (Previous year close 228.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 239.02 (01/27/2023) |
218.32 (02/02/2023) |
-4.28% |
| 4 Weeks | 243.53 (01/17/2023) |
218.32 (02/02/2023) |
-3.14% |
| 12 Weeks | 262.42 (11/15/2022) |
213.54 (12/12/2022) |
-10.37% |
| Perf. after 01.01 | - | - | -3.67% |
| 26 Weeks | 274.58 (10/28/2022) |
205.01 (09/26/2022) |
+1.31% |
| 52 Weeks | 288.32 (05/31/2022) |
200.13 (07/14/2022) |
-1.24% |
Difference trading
| Open | - | 09:30:00 | 220.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 219.98 |
| Bid Size | - | - | 17,200 |
| Ask | - | 16:00:00 | 219.99 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 35.46% |
| Hist. Vol 180 days | 38.32% |
| Hist. Vol 250 days | 40.71% |
Difference price
| Previous Day High | 224.63 |
|---|---|
| Previous Day Low | 218.32 |
News
| No news for this instrument |