Price in deferred time of 15 minutes
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
220.00
0.00
(
0.00% )
|
219.98
|
17,200 |
219.99
|
1,600 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Pioneer Natural Resources Company |
---|---|
CCY | USD |
ISIN | US7237871071 |
Valor | 682330 |
Symbol | PXD |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Extra/special dividend |
---|---|
Last dividend |
5.71
(11/29/2022) |
Dividend Yield | +1.73% |
Shares outstanding | 237.599 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 52.272 B |
Main data
Last | - | 16:15:00 | 220.00 |
---|---|---|---|
Close | - | 02/02/2023 | 220.00 |
Day Change % | - | - | 0.00% |
Day Change | - | - | 0.00 |
Volume | - | - | 444,548.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 228.39 |
YTD % | - | - | -3.67% |
Performance (Previous year close 228.39)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 239.02 (01/27/2023) |
218.32 (02/02/2023) |
-4.28% |
4 Weeks | 243.53 (01/17/2023) |
218.32 (02/02/2023) |
-3.14% |
12 Weeks | 262.42 (11/15/2022) |
213.54 (12/12/2022) |
-10.37% |
Perf. after 01.01 | - | - | -3.67% |
26 Weeks | 274.58 (10/28/2022) |
205.01 (09/26/2022) |
+1.31% |
52 Weeks | 288.32 (05/31/2022) |
200.13 (07/14/2022) |
-1.24% |
Difference trading
Open | - | 09:30:00 | 220.00 |
---|---|---|---|
Bid | - | 16:00:00 | 219.98 |
Bid Size | - | - | 17,200 |
Ask | - | 16:00:00 | 219.99 |
Ask Size | - | - | 1,600 |
Technical data
Hist. Vol 30 days | 25.50% |
---|---|
Hist. Vol 90 days | 35.46% |
Hist. Vol 180 days | 38.32% |
Hist. Vol 250 days | 40.71% |
Difference price
Previous Day High | 224.63 |
---|---|
Previous Day Low | 218.32 |
News
No news for this instrument |