Cdn Tire Corp -A-
YAAA
EUR
STOCK MARKET:
FRA
Closed
 
...
Large gap with delayed quotes
Official
03/13/2026 - 21:47:11
Bid
03/13/2026 - 21:47:12
Bid
Volume
Ask
03/13/2026 - 21:47:12
Ask
Volume
118.70
+0.50 ( +0.42% )
118.70
500
119.70
500
More information
Analysis by TheScreener
10.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Canadian Tire Corp Ltd
CCY EUR
ISIN CA1366812024
Valor 682672
Symbol YAAA
Sector Rubber & tires
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 49.284 M
Nominal 0.00
Nominal Currency CAD
Market Cap 5.85 B

Main data

Last - 21:47:11 118.70
Close - 02/19/2026 115.70
Day Change % - - +0.42%
Day Change - - +0.50
Volume - - 100.00
Turnover - - 11,570.00
Previous year close - 12/30/2025 106.70
YTD % - - +8.43%

Performance (Previous year close 106.7)

Period High Low Perf. %
1 W 123.50
(03/05/2026)
118.20
(03/12/2026)
-2.78%
4 Weeks 123.50
(03/05/2026)
108.90
(02/13/2026)
+7.75%
12 Weeks 123.50
(03/05/2026)
102.10
(02/02/2026)
+11.30%
Perf. after 01.01 - - +8.43%
26 Weeks 123.50
(03/05/2026)
98.50
(11/06/2025)
+12.25%*
52 Weeks 123.50
(03/05/2026)
89.05
(04/09/2025)
+28.55%
* The performance is calculated on valuation prices.

Difference trading

Open - 08:01:21 118.50
Bid - 21:47:12 118.70
Bid Size - - 500
Ask - 21:47:12 119.70
Ask Size - - 500

Technical data

Hist. Vol 30 days 22.93%
Hist. Vol 90 days 19.85%
Hist. Vol 180 days 19.45%
Hist. Vol 250 days 23.40%

Difference price

Previous Day High 118.80
Previous Day Low 118.20

News

No news for this instrument