Large gap with delayed quotes
|
Official
09/04/2026
-
23:00:00
|
Bid
09/04/2026 -
22:12:15
|
Bid Volume |
Ask
09/04/2026 -
22:12:15
|
Ask Volume |
|---|---|---|---|---|
|
191.99
+1.21
(
+0.63% )
|
191.30
|
100 |
192.10
|
300 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(07/31/2026) |
|---|---|
| Dividend Yield | +3.74% |
| Shares outstanding | 48.73 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.356 B |
Main data
| Last | - | 23:00:00 | 191.99 |
|---|---|---|---|
| Close | - | 09/03/2026 | 190.78 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +1.21 |
| Volume | - | - | 132,457.00 |
| Turnover | - | - | 25,410,382.93 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | +9.68% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 192.46 (09/03/2026) |
185.60 (08/28/2026) |
+0.90% |
| 4 Weeks | 207.40 (08/11/2026) |
185.60 (08/28/2026) |
-6.12% |
| 12 Weeks | 208.08 (07/31/2026) |
180.23 (06/12/2026) |
+3.38% |
| Perf. after 01.01 | - | - | +9.68% |
| 26 Weeks | 208.08 (07/31/2026) |
169.14 (05/16/2026) |
-0.50% |
| 52 Weeks | 208.08 (07/31/2026) |
159.20 (11/04/2025) |
+12.80% |
Difference trading
| Open | - | 15:30:00 | 190.07 |
|---|---|---|---|
| Bid | - | 22:12:15 | 191.30 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:15 | 192.10 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.49% |
|---|---|
| Hist. Vol 90 days | 19.82% |
| Hist. Vol 180 days | 21.73% |
| Hist. Vol 250 days | 20.05% |
Difference price
| Previous Day High | 192.46 |
|---|---|
| Previous Day Low | 189.56 |
News
| No news for this instrument |