Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.95
-1.03
(
-0.51% )
|
200.97
|
2,800 |
201.01
|
1,000 |
Master data
| Company | Royal Bank of Canada |
|---|---|
| CCY | USD |
| ISIN | CA7800871021 |
| Valor | 699232 |
| Symbol | RY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.387 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 278.637 B |
Main data
| Last | - | 01:00:00 | 200.95 |
|---|---|---|---|
| Close | - | 09/25/2026 | 201.98 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -1.03 |
| Volume | - | - | 145,941.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 170.49 |
| YTD % | - | - | +18.47% |
Performance (Previous year close 170.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.66 (09/23/2026) |
198.21 (09/25/2026) |
-1.41% |
| 4 Weeks | 212.35 (09/04/2026) |
198.21 (09/25/2026) |
-1.10% |
| 12 Weeks | 218.50 (07/17/2026) |
198.21 (09/25/2026) |
-1.37% |
| Perf. after 01.01 | - | - | +18.47% |
| 26 Weeks | 218.50 (07/17/2026) |
156.96 (03/31/2026) |
+27.30% |
| 52 Weeks | 218.50 (07/17/2026) |
143.30 (10/15/2025) |
+38.24% |
Difference trading
| Open | - | 15:30:01 | 201.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 200.97 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 201.01 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 17.25% |
|---|---|
| Hist. Vol 90 days | 18.55% |
| Hist. Vol 180 days | 17.05% |
| Hist. Vol 250 days | 16.03% |
Difference price
| Previous Day High | 202.31 |
|---|---|
| Previous Day Low | 200.32 |
News
| No news for this instrument |