Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
165.86
-1.16
(
-0.69% )
|
165.80
|
400 |
165.83
|
3,900 |
Master data
| Company | Royal Bank of Canada |
|---|---|
| CCY | USD |
| ISIN | CA7800871021 |
| Valor | 699232 |
| Symbol | RY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.401 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 232.309 B |
Main data
| Last | - | 22:15:00 | 165.86 |
|---|---|---|---|
| Close | - | 12/11/2025 | 167.02 |
| Day Change % | - | - | -0.69% |
| Day Change | - | - | -1.16 |
| Volume | - | - | 622,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.51 |
| YTD % | - | - | +38.59% |
Performance (Previous year close 120.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.87 (12/12/2025) |
161.165 (12/06/2025) |
+1.51% |
| 4 Weeks | 167.87 (12/12/2025) |
144.61 (11/15/2025) |
+13.80% |
| 12 Weeks | 167.87 (12/12/2025) |
143.30 (10/15/2025) |
+14.27% |
| Perf. after 01.01 | - | - | +38.59% |
| 26 Weeks | 167.87 (12/12/2025) |
126.04 (06/24/2025) |
+28.69% |
| 52 Weeks | 167.87 (12/12/2025) |
106.10 (04/08/2025) |
+33.96% |
Difference trading
| Open | - | 15:30:01 | 167.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 165.80 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 165.83 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 15.56% |
|---|---|
| Hist. Vol 90 days | 12.65% |
| Hist. Vol 180 days | 14.16% |
| Hist. Vol 250 days | 18.02% |
Difference price
| Previous Day High | 167.05 |
|---|---|
| Previous Day Low | 165.11 |
News
| No news for this instrument |