George Weston Rg
WN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
02/06/2026 - 23:00:00
Bid
02/06/2026 - 22:12:15
Bid
Volume
Ask
02/06/2026 - 22:12:15
Ask
Volume
101.92
+0.18 ( +0.18% )
101.47
200
102.14
200
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company George Weston Ltd
CCY CAD
ISIN CA9611485090
Valor 703805
Symbol WN
Sector Food & soft drinks
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.297933
(12/15/2025)
Dividend Yield +1.15%
Shares outstanding 379.506 M
Nominal -
Nominal Currency CAD
Market Cap 38.679 B

Main data

Last - 23:00:00 101.92
Close - 02/05/2026 101.74
Day Change % - - +0.18%
Day Change - - +0.18
Volume - - 210,674.00
Turnover - - 21,462,714.10
Previous year close - 12/31/2025 94.69
YTD % - - +7.45%

Performance (Previous year close 94.69)

Period High Low Perf. %
1 W 103.71
(02/05/2026)
94.73
(01/31/2026)
+7.32%
4 Weeks 103.71
(02/05/2026)
94.36
(01/28/2026)
+6.87%
12 Weeks 103.71
(02/05/2026)
88.69
(11/15/2025)
+12.88%
Perf. after 01.01 - - +7.45%
26 Weeks 103.71
(02/05/2026)
82.77
(10/08/2025)
+15.38%
52 Weeks 103.71
(02/05/2026)
71.559999
(02/22/2025)
+36.16%

Difference trading

Open - 15:30:00 101.70
Bid - 22:12:15 101.47
Bid Size - - 200
Ask - 22:12:15 102.14
Ask Size - - 200

Technical data

Hist. Vol 30 days 20.97%
Hist. Vol 90 days 18.56%
Hist. Vol 180 days 18.90%
Hist. Vol 250 days 19.82%

Difference price

Previous Day High 103.71
Previous Day Low 101.72

News

No news for this instrument