Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
292.04
-12.81
(
-4.20% )
|
292.12
|
2,520 |
292.13
|
1,280 |
Master data
| Company | Taiwan Semiconductor Manufacturing Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US8740391003 |
| Valor | 724641 |
| Symbol | TSM |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.677693
(03/18/2025) |
| Dividend Yield | +0.99% |
| Shares outstanding | 5.187 B |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 1.515 T |
Main data
| Last | - | 22:15:00 | 292.04 |
|---|---|---|---|
| Close | - | 12/11/2025 | 304.85 |
| Day Change % | - | - | -4.20% |
| Day Change | - | - | -12.81 |
| Volume | - | - | 4,768,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 197.49 |
| YTD % | - | - | +54.36% |
Performance (Previous year close 197.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 313.98 (12/11/2025) |
290.99 (12/12/2025) |
-3.26% |
| 4 Weeks | 313.98 (12/11/2025) |
266.821 (11/22/2025) |
+8.03% |
| 12 Weeks | 313.98 (12/11/2025) |
262.84 (09/20/2025) |
+13.48% |
| Perf. after 01.01 | - | - | +54.36% |
| 26 Weeks | 313.98 (12/11/2025) |
206.90 (06/24/2025) |
+35.40% |
| 52 Weeks | 313.98 (12/11/2025) |
134.26 (04/08/2025) |
+59.22% |
Difference trading
| Open | - | 15:30:01 | 303.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 292.12 |
| Bid Size | - | - | 2,520 |
| Ask | - | 22:00:00 | 292.13 |
| Ask Size | - | - | 1,280 |
Technical data
| Hist. Vol 30 days | 26.00% |
|---|---|
| Hist. Vol 90 days | 34.86% |
| Hist. Vol 180 days | 32.39% |
| Hist. Vol 250 days | 41.52% |
Difference price
| Previous Day High | 305.84 |
|---|---|
| Previous Day Low | 299.70 |
News
| No news for this instrument |