Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
404.52
-2.63
(
-0.65% )
|
404.30
|
80 |
404.34
|
5,120 |
Master data
| Company | Taiwan Semiconductor Manufacturing Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US8740391003 |
| Valor | 724641 |
| Symbol | TSM |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.94% |
| Shares outstanding | 5.186 B |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 2.098 T |
Main data
| Last | - | 02:04:00 | 404.52 |
|---|---|---|---|
| Close | - | 05/21/2026 | 407.15 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -2.63 |
| Volume | - | - | 2,018,298.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 303.89 |
| YTD % | - | - | +33.98% |
Performance (Previous year close 303.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 411.435 (05/22/2026) |
385.08 (05/20/2026) |
+2.16% |
| 4 Weeks | 421.94 (05/15/2026) |
384.80 (04/29/2026) |
+6.40% |
| 12 Weeks | 421.94 (05/15/2026) |
313.85 (03/31/2026) |
+8.05% |
| Perf. after 01.01 | - | - | +33.98% |
| 26 Weeks | 421.94 (05/15/2026) |
266.821 (11/22/2025) |
+47.07% |
| 52 Weeks | 421.94 (05/15/2026) |
190.08 (05/24/2025) |
+107.53% |
Difference trading
| Open | - | 15:30:01 | 409.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 404.30 |
| Bid Size | - | - | 80 |
| Ask | - | 22:00:00 | 404.34 |
| Ask Size | - | - | 5,120 |
Technical data
| Hist. Vol 30 days | 42.81% |
|---|---|
| Hist. Vol 90 days | 42.71% |
| Hist. Vol 180 days | 38.23% |
| Hist. Vol 250 days | 35.33% |
Difference price
| Previous Day High | 411.435 |
|---|---|
| Previous Day Low | 400.50 |
News
| No news for this instrument |