Price in deferred time of 15 minutes
Last quote
01/27/2023 -
13:29:00
|
Bid
01/27/2023 -
13:29:15
|
Bid Volume |
Ask
01/27/2023 -
13:29:15
|
Ask Volume |
---|---|---|---|---|
68.06
-1.48
(
-2.13% )
|
68.04
|
300 |
68.06
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | ONEOK Inc |
---|---|
CCY | USD |
ISIN | US6826801036 |
Valor | 725172 |
Symbol | OKE |
Sector | Energy & water supply |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.955
(01/27/2023) |
---|---|
Dividend Yield | +5.52% |
Shares outstanding | 446.954 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 30.371 B |
Main data
Last | - | 13:29:00 | 68.06 |
---|---|---|---|
Close | - | 01/26/2023 | 69.54 |
Day Change % | - | - | -2.13% |
Day Change | - | - | -1.48 |
Volume | - | - | 218,818.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 65.70 |
YTD % | - | - | +5.84% |
Performance (Previous year close 65.7)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 70.40 (01/23/2023) |
64.49 (01/24/2023) |
-2.37% |
4 Weeks | 71.56 (01/17/2023) |
63.26 (01/04/2023) |
+5.44% |
12 Weeks | 71.56 (01/17/2023) |
57.85 (11/03/2022) |
+17.27% |
Perf. after 01.01 | - | - | +5.84% |
26 Weeks | 71.56 (01/17/2023) |
50.50 (09/26/2022) |
+13.93% |
52 Weeks | 75.06 (04/21/2022) |
50.50 (09/26/2022) |
+15.57% |
Difference trading
Open | - | 09:30:00 | 68.55 |
---|---|---|---|
Bid | - | 13:29:15 | 68.04 |
Bid Size | - | - | 300 |
Ask | - | 13:29:15 | 68.06 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 24.30% |
---|---|
Hist. Vol 90 days | 28.27% |
Hist. Vol 180 days | 34.17% |
Hist. Vol 250 days | 34.35% |
Difference price
Previous Day High | 69.81 |
---|---|
Previous Day Low | 68.69 |
News
No news for this instrument |