Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
16:00:00
|
Bid Volume |
Ask
04/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.88
+0.20
(
+0.26% )
|
77.87
|
23,100 |
77.88
|
26,900 |
Master data
| Company | ONEOK Inc |
|---|---|
| CCY | USD |
| ISIN | US6826801036 |
| Valor | 725172 |
| Symbol | OKE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.99
(01/29/2024) |
|---|---|
| Dividend Yield | +4.95% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.454 B |
Main data
| Last | - | 16:15:00 | 77.88 |
|---|---|---|---|
| Close | - | 04/17/2024 | 77.68 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 724,047.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 70.22 |
| YTD % | - | - | +10.62% |
Performance (Previous year close 70.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.23 (04/12/2024) |
76.29 (04/16/2024) |
-1.04% |
| 4 Weeks | 80.805 (04/04/2024) |
76.29 (04/16/2024) |
-1.58% |
| 12 Weeks | 80.805 (04/04/2024) |
67.07 (02/05/2024) |
+12.81% |
| Perf. after 01.01 | - | - | +10.62% |
| 26 Weeks | 80.805 (04/04/2024) |
63.34 (11/08/2023) |
+12.53% |
| 52 Weeks | 80.805 (04/04/2024) |
55.92 (05/17/2023) |
+17.08% |
Difference trading
| Open | - | 09:30:01 | 77.72 |
|---|---|---|---|
| Bid | - | 16:00:00 | 77.87 |
| Bid Size | - | - | 23,100 |
| Ask | - | 16:00:00 | 77.88 |
| Ask Size | - | - | 26,900 |
Technical data
| Hist. Vol 30 days | 12.02% |
|---|---|
| Hist. Vol 90 days | 15.43% |
| Hist. Vol 180 days | 17.70% |
| Hist. Vol 250 days | 22.04% |
Difference price
| Previous Day High | 78.20 |
|---|---|
| Previous Day Low | 77.01 |
News
| No news for this instrument |