Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:29:00
|
Bid
01/27/2023 -
13:29:15
|
Bid Volume |
Ask
01/27/2023 -
13:29:15
|
Ask Volume |
|---|---|---|---|---|
|
68.06
-1.48
(
-2.13% )
|
68.04
|
300 |
68.06
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | ONEOK Inc |
|---|---|
| CCY | USD |
| ISIN | US6826801036 |
| Valor | 725172 |
| Symbol | OKE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.955
(01/27/2023) |
|---|---|
| Dividend Yield | +5.52% |
| Shares outstanding | 446.954 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.371 B |
Main data
| Last | - | 13:29:00 | 68.06 |
|---|---|---|---|
| Close | - | 01/26/2023 | 69.54 |
| Day Change % | - | - | -2.13% |
| Day Change | - | - | -1.48 |
| Volume | - | - | 218,818.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 65.70 |
| YTD % | - | - | +5.84% |
Performance (Previous year close 65.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.40 (01/23/2023) |
64.49 (01/24/2023) |
-2.37% |
| 4 Weeks | 71.56 (01/17/2023) |
63.26 (01/04/2023) |
+5.44% |
| 12 Weeks | 71.56 (01/17/2023) |
57.85 (11/03/2022) |
+17.27% |
| Perf. after 01.01 | - | - | +5.84% |
| 26 Weeks | 71.56 (01/17/2023) |
50.50 (09/26/2022) |
+13.93% |
| 52 Weeks | 75.06 (04/21/2022) |
50.50 (09/26/2022) |
+15.57% |
Difference trading
| Open | - | 09:30:00 | 68.55 |
|---|---|---|---|
| Bid | - | 13:29:15 | 68.04 |
| Bid Size | - | - | 300 |
| Ask | - | 13:29:15 | 68.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.30% |
|---|---|
| Hist. Vol 90 days | 28.27% |
| Hist. Vol 180 days | 34.17% |
| Hist. Vol 250 days | 34.35% |
Difference price
| Previous Day High | 69.81 |
|---|---|
| Previous Day Low | 68.69 |
News
| No news for this instrument |