Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.38
+0.49
(
+0.65% )
|
76.39
|
27,700 |
76.40
|
7,500 |
Master data
| Company | ONEOK Inc |
|---|---|
| CCY | USD |
| ISIN | US6826801036 |
| Valor | 725172 |
| Symbol | OKE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.03
(08/01/2025) |
| Dividend Yield | +5.34% |
| Shares outstanding | 629.756 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 48.101 B |
Main data
| Last | - | 22:15:00 | 76.38 |
|---|---|---|---|
| Close | - | 08/28/2025 | 75.89 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 926,841.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 100.40 |
| YTD % | - | - | -24.41% |
Performance (Previous year close 100.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.44 (08/29/2025) |
73.41 (08/27/2025) |
+2.62% |
| 4 Weeks | 80.02 (08/02/2025) |
72.20 (08/20/2025) |
-7.58% |
| 12 Weeks | 85.14 (06/14/2025) |
72.20 (08/20/2025) |
-6.53% |
| Perf. after 01.01 | - | - | -24.41% |
| 26 Weeks | 103.54 (03/26/2025) |
72.20 (08/20/2025) |
-21.06% |
| 52 Weeks | 118.03 (11/23/2024) |
72.20 (08/20/2025) |
-15.82% |
Difference trading
| Open | - | 15:30:00 | 75.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 76.39 |
| Bid Size | - | - | 27,700 |
| Ask | - | 22:00:00 | 76.40 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 24.42% |
|---|---|
| Hist. Vol 90 days | 24.34% |
| Hist. Vol 180 days | 37.42% |
| Hist. Vol 250 days | 32.56% |
Difference price
| Previous Day High | 76.02 |
|---|---|
| Previous Day Low | 74.78 |
News
| No news for this instrument |