Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.63
+0.38
(
+0.47% )
|
81.57
|
11,600 |
81.58
|
24,000 |
Master data
| Company | ONEOK Inc |
|---|---|
| CCY | USD |
| ISIN | US6826801036 |
| Valor | 725172 |
| Symbol | OKE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.03
(05/05/2025) |
| Dividend Yield | +4.95% |
| Shares outstanding | 624.632 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.989 B |
Main data
| Last | - | 22:15:00 | 81.63 |
|---|---|---|---|
| Close | - | 06/27/2025 | 81.25 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 1,031,392.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 100.40 |
| YTD % | - | - | -19.07% |
Performance (Previous year close 100.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.37 (06/24/2025) |
79.10 (06/25/2025) |
+1.33% |
| 4 Weeks | 85.14 (06/14/2025) |
79.10 (06/25/2025) |
+0.51% |
| 12 Weeks | 88.19 (04/30/2025) |
75.48 (04/08/2025) |
+0.48% |
| Perf. after 01.01 | - | - | -19.07% |
| 26 Weeks | 111.01 (01/22/2025) |
75.48 (04/08/2025) |
-18.70% |
| 52 Weeks | 118.03 (11/23/2024) |
75.48 (04/08/2025) |
-0.37% |
Difference trading
| Open | - | 15:30:01 | 81.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 81.57 |
| Bid Size | - | - | 11,600 |
| Ask | - | 22:00:00 | 81.58 |
| Ask Size | - | - | 24,000 |
Technical data
| Hist. Vol 30 days | 22.89% |
|---|---|
| Hist. Vol 90 days | 46.27% |
| Hist. Vol 180 days | 37.93% |
| Hist. Vol 250 days | 31.99% |
Difference price
| Previous Day High | 82.00 |
|---|---|
| Previous Day Low | 80.75 |
News
| No news for this instrument |