Price in deferred time of 15 minutes
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
24.60
-0.59
(
-2.34% )
|
24.58
|
5,300 |
24.60
|
8,700 |
Master data
Company | HONDA MOTOR CO LTD |
---|---|
CCY | USD |
ISIN | US4381283088 |
Valor | 762054 |
Symbol | HMC |
Sector | Vehicles |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend | |
Dividend Yield | +3.98% |
Shares outstanding | 1.692 B |
Nominal | 0.00 |
Nominal Currency | JPY |
Market Cap | 41.619 B |
Main data
Last | - | 16:15:00 | 24.60 |
---|---|---|---|
Close | - | 02/02/2023 | 25.19 |
Day Change % | - | - | -2.34% |
Day Change | - | - | -0.59 |
Volume | - | - | 319,599.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 22.86 |
YTD % | - | - | +10.19% |
Performance (Previous year close 22.86)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 25.41 (02/01/2023) |
24.31 (01/30/2023) |
+1.07% |
4 Weeks | 25.41 (02/01/2023) |
23.36 (01/06/2023) |
+8.25% |
12 Weeks | 25.41 (02/01/2023) |
22.35 (12/28/2022) |
+7.47% |
Perf. after 01.01 | - | - | +10.19% |
26 Weeks | 27.395 (08/17/2022) |
21.45 (10/21/2022) |
-1.68% |
52 Weeks | 32.15 (02/16/2022) |
21.45 (10/21/2022) |
-15.61% |
Difference trading
Open | - | 09:30:00 | 24.70 |
---|---|---|---|
Bid | - | 15:59:59 | 24.58 |
Bid Size | - | - | 5,300 |
Ask | - | 15:59:59 | 24.60 |
Ask Size | - | - | 8,700 |
Technical data
Hist. Vol 30 days | 20.17% |
---|---|
Hist. Vol 90 days | 24.61% |
Hist. Vol 180 days | 26.08% |
Hist. Vol 250 days | 27.56% |
Difference price
Previous Day High | 25.295 |
---|---|
Previous Day Low | 24.89 |
News
No news for this instrument |