Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.60
-0.59
(
-2.34% )
|
24.58
|
5,300 |
24.60
|
8,700 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.98% |
| Shares outstanding | 1.692 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 41.619 B |
Main data
| Last | - | 16:15:00 | 24.60 |
|---|---|---|---|
| Close | - | 02/02/2023 | 25.19 |
| Day Change % | - | - | -2.34% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 319,599.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 22.86 |
| YTD % | - | - | +10.19% |
Performance (Previous year close 22.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.41 (02/01/2023) |
24.31 (01/30/2023) |
+1.07% |
| 4 Weeks | 25.41 (02/01/2023) |
23.36 (01/06/2023) |
+8.25% |
| 12 Weeks | 25.41 (02/01/2023) |
22.35 (12/28/2022) |
+7.47% |
| Perf. after 01.01 | - | - | +10.19% |
| 26 Weeks | 27.395 (08/17/2022) |
21.45 (10/21/2022) |
-1.68% |
| 52 Weeks | 32.15 (02/16/2022) |
21.45 (10/21/2022) |
-15.61% |
Difference trading
| Open | - | 09:30:00 | 24.70 |
|---|---|---|---|
| Bid | - | 15:59:59 | 24.58 |
| Bid Size | - | - | 5,300 |
| Ask | - | 15:59:59 | 24.60 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 20.17% |
|---|---|
| Hist. Vol 90 days | 24.61% |
| Hist. Vol 180 days | 26.08% |
| Hist. Vol 250 days | 27.56% |
Difference price
| Previous Day High | 25.295 |
|---|---|
| Previous Day Low | 24.89 |
News
| No news for this instrument |