Honda Motor Sp ADR
HMC
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
24.60
-0.59 ( -2.34% )
24.58
5,300
24.60
8,700
More information

Master data

Company HONDA MOTOR CO LTD
CCY USD
ISIN US4381283088
Valor 762054
Symbol HMC
Sector Vehicles
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend
Dividend Yield +3.98%
Shares outstanding 1.692 B
Nominal 0.00
Nominal Currency JPY
Market Cap 41.619 B

Main data

Last - 16:15:00 24.60
Close - 02/02/2023 25.19
Day Change % - - -2.34%
Day Change - - -0.59
Volume - - 319,599.00
Turnover - - -
Previous year close - 12/30/2022 22.86
YTD % - - +10.19%

Performance (Previous year close 22.86)

Period High Low Perf. %
1 W 25.41
(02/01/2023)
24.31
(01/30/2023)
+1.07%
4 Weeks 25.41
(02/01/2023)
23.36
(01/06/2023)
+8.25%
12 Weeks 25.41
(02/01/2023)
22.35
(12/28/2022)
+7.47%
Perf. after 01.01 - - +10.19%
26 Weeks 27.395
(08/17/2022)
21.45
(10/21/2022)
-1.68%
52 Weeks 32.15
(02/16/2022)
21.45
(10/21/2022)
-15.61%

Difference trading

Open - 09:30:00 24.70
Bid - 15:59:59 24.58
Bid Size - - 5,300
Ask - 15:59:59 24.60
Ask Size - - 8,700

Technical data

Hist. Vol 30 days 20.17%
Hist. Vol 90 days 24.61%
Hist. Vol 180 days 26.08%
Hist. Vol 250 days 27.56%

Difference price

Previous Day High 25.295
Previous Day Low 24.89

News

No news for this instrument