Toyota Motor Sp ADR
TM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2025 - 21:53:33
Bid
07/10/2025 - 21:53:52
Bid
Volume
Ask
07/10/2025 - 21:53:52
Ask
Volume
170.28
-0.26 ( -0.15% )
170.25
1,100
170.38
100
More information

Master data

Company Toyota Motor Corp
CCY USD
ISIN US8923313071
Valor 763966
Symbol TM
Sector Vehicles
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 2.60083
(09/30/2024)
Dividend Yield +3.21%
Shares outstanding 1.303 B
Nominal 0.00
Nominal Currency JPY
Market Cap 222.051 B

Main data

Last - 21:53:33 170.28
Close - 07/09/2025 170.54
Day Change % - - -0.15%
Day Change - - -0.26
Volume - - 40,544.00
Turnover - - -
Previous year close - 12/31/2024 194.61
YTD % - - -12.37%

Performance (Previous year close 194.61)

Period High Low Perf. %
1 W 175.21
(07/04/2025)
167.19
(07/08/2025)
-2.64%
4 Weeks 182.40
(06/13/2025)
167.19
(07/08/2025)
-6.61%
12 Weeks 195.68
(04/30/2025)
167.19
(07/08/2025)
-2.60%
Perf. after 01.01 - - -12.37%
26 Weeks 196.62
(02/06/2025)
155.00
(04/08/2025)
-7.13%
52 Weeks 208.85
(07/13/2024)
155.00
(04/08/2025)
-17.17%

Difference trading

Open - 15:30:01 169.51
Bid - 21:53:52 170.25
Bid Size - - 1,100
Ask - 21:53:52 170.38
Ask Size - - 100

Technical data

Hist. Vol 30 days 25.85%
Hist. Vol 90 days 25.34%
Hist. Vol 180 days 32.00%
Hist. Vol 250 days 30.45%

Difference price

Previous Day High 170.60
Previous Day Low 169.38

News

No news for this instrument