Large gap with delayed quotes
|
Last quote
07/10/2025
-
21:53:33
|
Bid
07/10/2025 -
21:53:52
|
Bid Volume |
Ask
07/10/2025 -
21:53:52
|
Ask Volume |
|---|---|---|---|---|
|
170.28
-0.26
(
-0.15% )
|
170.25
|
1,100 |
170.38
|
100 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +3.21% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 222.051 B |
Main data
| Last | - | 21:53:33 | 170.28 |
|---|---|---|---|
| Close | - | 07/09/2025 | 170.54 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 40,544.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 194.61 |
| YTD % | - | - | -12.37% |
Performance (Previous year close 194.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 175.21 (07/04/2025) |
167.19 (07/08/2025) |
-2.64% |
| 4 Weeks | 182.40 (06/13/2025) |
167.19 (07/08/2025) |
-6.61% |
| 12 Weeks | 195.68 (04/30/2025) |
167.19 (07/08/2025) |
-2.60% |
| Perf. after 01.01 | - | - | -12.37% |
| 26 Weeks | 196.62 (02/06/2025) |
155.00 (04/08/2025) |
-7.13% |
| 52 Weeks | 208.85 (07/13/2024) |
155.00 (04/08/2025) |
-17.17% |
Difference trading
| Open | - | 15:30:01 | 169.51 |
|---|---|---|---|
| Bid | - | 21:53:52 | 170.25 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:53:52 | 170.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.85% |
|---|---|
| Hist. Vol 90 days | 25.34% |
| Hist. Vol 180 days | 32.00% |
| Hist. Vol 250 days | 30.45% |
Difference price
| Previous Day High | 170.60 |
|---|---|
| Previous Day Low | 169.38 |
News
| No news for this instrument |