Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.83
-0.10
(
-1.12% )
|
8.82
|
200 |
8.86
|
100 |
Master data
| Company | Audiocodes Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0010829658 |
| Valor | 811650 |
| Symbol | AUDC |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(08/14/2025) |
| Dividend Yield | +4.08% |
| Shares outstanding | 32.578 M |
| Nominal | 0.01 |
| Nominal Currency | ILS |
| Market Cap | 287.665 M |
Main data
| Last | - | 02:00:00 | 8.83 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.93 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 25,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.74 |
| YTD % | - | - | -8.32% |
Performance (Previous year close 9.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.20 (10/28/2025) |
8.83 (10/31/2025) |
-2.43% |
| 4 Weeks | 9.89 (10/08/2025) |
8.83 (10/31/2025) |
-7.37% |
| 12 Weeks | 10.46 (09/12/2025) |
8.83 (10/31/2025) |
-9.34% |
| Perf. after 01.01 | - | - | -8.32% |
| 26 Weeks | 11.46 (07/19/2025) |
8.01 (05/07/2025) |
-4.85% |
| 52 Weeks | 12.72 (02/11/2025) |
7.70 (11/07/2024) |
-2.19% |
Difference trading
| Open | - | 15:30:00 | 8.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 8.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.47% |
|---|---|
| Hist. Vol 90 days | 28.17% |
| Hist. Vol 180 days | 45.08% |
| Hist. Vol 250 days | 45.26% |
Difference price
| Previous Day High | 9.01 |
|---|---|
| Previous Day Low | 8.85 |
News
| No news for this instrument |