Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:19:05
|
Bid
06/17/2026 -
21:26:28
|
Bid Volume |
Ask
06/17/2026 -
21:26:28
|
Ask Volume |
|---|---|---|---|---|
|
9.12
-0.24
(
-2.56% )
|
9.08
|
100 |
9.13
|
200 |
Master data
| Company | Audiocodes Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0010829658 |
| Valor | 811650 |
| Symbol | AUDC |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(02/20/2026) |
| Dividend Yield | +4.39% |
| Shares outstanding | 32.578 M |
| Nominal | 0.01 |
| Nominal Currency | ILS |
| Market Cap | 299.719 M |
Main data
| Last | - | 21:19:05 | 9.12 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.36 |
| Day Change % | - | - | -2.56% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 38,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.73 |
| YTD % | - | - | +7.22% |
Performance (Previous year close 8.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.24 (06/13/2026) |
9.08 (06/17/2026) |
-2.98% |
| 4 Weeks | 10.265 (06/02/2026) |
8.05 (05/20/2026) |
+15.84% |
| 12 Weeks | 10.375 (05/02/2026) |
8.04 (05/19/2026) |
+9.99% |
| Perf. after 01.01 | - | - | +7.22% |
| 26 Weeks | 10.375 (05/02/2026) |
6.97 (02/19/2026) |
+2.59% |
| 52 Weeks | 11.46 (07/19/2025) |
6.97 (02/19/2026) |
+2.63% |
Difference trading
| Open | - | 15:30:01 | 9.33 |
|---|---|---|---|
| Bid | - | 21:26:28 | 9.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:26:28 | 9.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.68% |
|---|---|
| Hist. Vol 90 days | 53.63% |
| Hist. Vol 180 days | 49.25% |
| Hist. Vol 250 days | 45.92% |
Difference price
| Previous Day High | 9.70 |
|---|---|
| Previous Day Low | 9.34 |
News
| No news for this instrument |