Large gap with delayed quotes
|
Last quote
11/14/2025
-
21:56:22
|
Bid
11/14/2025 -
21:56:50
|
Bid Volume |
Ask
11/14/2025 -
21:56:50
|
Ask Volume |
|---|---|---|---|---|
|
101.71
+0.76
(
+0.75% )
|
101.71
|
2,200 |
101.73
|
600 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(08/13/2025) |
| Dividend Yield | +3.34% |
| Shares outstanding | 360.936 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 36.945 B |
Main data
| Last | - | 21:56:22 | 101.71 |
|---|---|---|---|
| Close | - | 11/13/2025 | 100.95 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 313,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +13.13% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.55 (11/14/2025) |
97.41 (11/08/2025) |
+3.24% |
| 4 Weeks | 103.08 (10/23/2025) |
95.52 (11/04/2025) |
-0.12% |
| 12 Weeks | 103.14 (10/17/2025) |
95.27 (09/17/2025) |
-0.54% |
| Perf. after 01.01 | - | - | +13.13% |
| 26 Weeks | 106.16 (08/09/2025) |
95.27 (09/17/2025) |
-2.47% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+6.00% |
Difference trading
| Open | - | 15:30:00 | 101.69 |
|---|---|---|---|
| Bid | - | 21:56:50 | 101.71 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:56:50 | 101.73 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 16.84% |
|---|---|
| Hist. Vol 90 days | 15.95% |
| Hist. Vol 180 days | 15.49% |
| Hist. Vol 250 days | 19.88% |
Difference price
| Previous Day High | 101.19 |
|---|---|
| Previous Day Low | 99.245 |
News
| No news for this instrument |