Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
21:59:59
|
Bid Volume |
Ask
05/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.38
+1.09
(
+1.05% )
|
105.38
|
4,400 |
105.39
|
2,000 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(05/14/2025) |
| Dividend Yield | +3.19% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 37.968 B |
Main data
| Last | - | 22:15:00 | 105.38 |
|---|---|---|---|
| Close | - | 05/16/2025 | 104.29 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +1.09 |
| Volume | - | - | 681,595.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +16.88% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.99 (05/13/2025) |
97.82 (05/15/2025) |
+4.77% |
| 4 Weeks | 113.53 (04/23/2025) |
97.82 (05/15/2025) |
-6.97% |
| 12 Weeks | 114.82 (04/05/2025) |
97.82 (05/15/2025) |
+6.14% |
| Perf. after 01.01 | - | - | +16.88% |
| 26 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+8.67% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+7.40% |
Difference trading
| Open | - | 15:30:00 | 104.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 105.38 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 105.39 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 27.42% |
|---|---|
| Hist. Vol 90 days | 26.79% |
| Hist. Vol 180 days | 23.59% |
| Hist. Vol 250 days | 20.22% |
Difference price
| Previous Day High | 104.43 |
|---|---|
| Previous Day Low | 101.975 |
News
| No news for this instrument |