Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:44:13
|
Ask Volume |
|---|---|---|---|---|
|
10.28
+0.15
(
+1.48% )
|
10.24
|
245 |
10.28
|
316 |
Master data
| Company | MELIA HOTELS INTERNATIONAL S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0176252718 |
| Valor | 855570 |
| Symbol | MEL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
0.1736
(07/06/2026) |
| Dividend Yield | +1.69% |
| Shares outstanding | 220.4 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 2.266 B |
Main data
| Last | - | 17:35:13 | 10.28 |
|---|---|---|---|
| Close | - | 08/21/2026 | 10.13 |
| Day Change % | - | - | +1.48% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 118,222.00 |
| Turnover | - | - | 1,209,031.21 |
| Previous year close | - | 12/31/2025 | 7.92 |
| YTD % | - | - | +27.90% |
Performance (Previous year close 7.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.34 (08/14/2026) |
9.95 (08/19/2026) |
+1.78% |
| 4 Weeks | 10.77 (07/30/2026) |
9.92 (08/11/2026) |
-2.97% |
| 12 Weeks | 12.53 (06/22/2026) |
9.92 (08/11/2026) |
-9.80% |
| Perf. after 01.01 | - | - | +27.90% |
| 26 Weeks | 12.53 (06/22/2026) |
7.62 (03/04/2026) |
+29.63% |
| 52 Weeks | 12.53 (06/22/2026) |
6.735 (11/21/2025) |
+24.52% |
Difference trading
| Open | - | 09:00:20 | 10.13 |
|---|---|---|---|
| Bid | - | 17:45:00 | 10.24 |
| Bid Size | - | - | 245 |
| Ask | - | 17:44:13 | 10.28 |
| Ask Size | - | - | 316 |
Technical data
| Hist. Vol 30 days | 21.38% |
|---|---|
| Hist. Vol 90 days | 22.84% |
| Hist. Vol 180 days | 29.22% |
| Hist. Vol 250 days | 25.03% |
Difference price
| Previous Day High | 10.18 |
|---|---|
| Previous Day Low | 10.10 |
News
| No news for this instrument |