Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:45:00
|
Bid Volume |
Ask
05/22/2026 -
17:39:58
|
Ask Volume |
|---|---|---|---|---|
|
11.46
-0.13
(
-1.12% )
|
11.45
|
1,127 |
11.46
|
2,102 |
Master data
| Company | MELIA HOTELS INTERNATIONAL S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0176252718 |
| Valor | 855570 |
| Symbol | MEL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
0.1436
(07/07/2025) |
| Dividend Yield | +1.51% |
| Shares outstanding | 220.4 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 2.526 B |
Main data
| Last | - | 17:35:06 | 11.46 |
|---|---|---|---|
| Close | - | 05/21/2026 | 11.59 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 311,182.00 |
| Turnover | - | - | 3,566,109.25 |
| Previous year close | - | 12/31/2025 | 7.92 |
| YTD % | - | - | +46.34% |
Performance (Previous year close 7.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.10 (05/14/2026) |
11.30 (05/22/2026) |
-2.88% |
| 4 Weeks | 12.10 (05/14/2026) |
10.76 (04/30/2026) |
+2.84% |
| 12 Weeks | 12.10 (05/14/2026) |
7.62 (03/04/2026) |
+36.35% |
| Perf. after 01.01 | - | - | +46.34% |
| 26 Weeks | 12.10 (05/14/2026) |
6.735 (11/21/2025) |
+65.97% |
| 52 Weeks | 12.10 (05/14/2026) |
6.535 (05/23/2025) |
+75.08% |
Difference trading
| Open | - | 09:00:12 | 11.70 |
|---|---|---|---|
| Bid | - | 17:45:00 | 11.45 |
| Bid Size | - | - | 1,127 |
| Ask | - | 17:39:58 | 11.46 |
| Ask Size | - | - | 2,102 |
Technical data
| Hist. Vol 30 days | 24.06% |
|---|---|
| Hist. Vol 90 days | 34.20% |
| Hist. Vol 180 days | 28.39% |
| Hist. Vol 250 days | 25.31% |
Difference price
| Previous Day High | 11.86 |
|---|---|
| Previous Day Low | 11.59 |
News
| No news for this instrument |