Large gap with delayed quotes
|
Official
03/12/2026
-
17:35:21
|
Bid
03/12/2026 -
17:45:00
|
Bid Volume |
Ask
03/12/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
8.70
+0.28
(
+3.33% )
|
8.655
|
7,806 |
8.705
|
349 |
Master data
| Company | MELIA HOTELS INTERNATIONAL S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0176252718 |
| Valor | 855570 |
| Symbol | MEL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
0.1436
(07/07/2025) |
| Dividend Yield | +1.65% |
| Shares outstanding | 220.4 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 1.917 B |
Main data
| Last | - | 17:35:21 | 8.70 |
|---|---|---|---|
| Close | - | 03/11/2026 | 8.42 |
| Day Change % | - | - | +3.33% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 1,205,410.00 |
| Turnover | - | - | 10,425,987.51 |
| Previous year close | - | 12/31/2025 | 7.92 |
| YTD % | - | - | +6.31% |
Performance (Previous year close 7.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.83 (03/12/2026) |
7.62 (03/04/2026) |
+8.07% |
| 4 Weeks | 8.83 (03/12/2026) |
7.62 (03/04/2026) |
+8.37% |
| 12 Weeks | 8.83 (03/12/2026) |
7.26 (01/28/2026) |
+10.57% |
| Perf. after 01.01 | - | - | +6.31% |
| 26 Weeks | 8.83 (03/12/2026) |
6.735 (11/21/2025) |
+9.50% |
| 52 Weeks | 8.83 (03/12/2026) |
5.615 (04/07/2025) |
+27.87% |
Difference trading
| Open | - | 09:00:28 | 8.48 |
|---|---|---|---|
| Bid | - | 17:45:00 | 8.655 |
| Bid Size | - | - | 7,806 |
| Ask | - | 17:45:00 | 8.705 |
| Ask Size | - | - | 349 |
Technical data
| Hist. Vol 30 days | 41.35% |
|---|---|
| Hist. Vol 90 days | 30.63% |
| Hist. Vol 180 days | 25.34% |
| Hist. Vol 250 days | 25.42% |
Difference price
| Previous Day High | 8.445 |
|---|---|
| Previous Day Low | 7.97 |
News
| No news for this instrument |