Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
7.935
-0.105
(
-1.31% )
|
7.92
|
188 |
8.05
|
1,265 |
Master data
| Company | MELIA HOTELS INTERNATIONAL S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0176252718 |
| Valor | 855570 |
| Symbol | MEL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.1436
(07/07/2025) |
| Dividend Yield | +1.81% |
| Shares outstanding | 220.4 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 1.749 B |
Main data
| Last | - | 17:35:29 | 7.935 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.04 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.105 |
| Volume | - | - | 269,175.00 |
| Turnover | - | - | 2,149,485.17 |
| Previous year close | - | 12/31/2024 | 7.365 |
| YTD % | - | - | +9.16% |
Performance (Previous year close 7.365)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.18 (08/25/2025) |
7.935 (08/29/2025) |
-2.46% |
| 4 Weeks | 8.23 (08/19/2025) |
7.45 (08/01/2025) |
+3.08% |
| 12 Weeks | 8.23 (08/19/2025) |
6.64 (06/23/2025) |
+17.80% |
| Perf. after 01.01 | - | - | +9.16% |
| 26 Weeks | 8.23 (08/19/2025) |
5.615 (04/07/2025) |
+8.03% |
| 52 Weeks | 8.23 (08/19/2025) |
5.615 (04/07/2025) |
+23.50% |
Difference trading
| Open | - | 09:00:04 | 8.04 |
|---|---|---|---|
| Bid | - | 18:00:44 | 7.92 |
| Bid Size | - | - | 188 |
| Ask | - | 18:00:44 | 8.05 |
| Ask Size | - | - | 1,265 |
Technical data
| Hist. Vol 30 days | 21.48% |
|---|---|
| Hist. Vol 90 days | 23.90% |
| Hist. Vol 180 days | 27.49% |
| Hist. Vol 250 days | 24.34% |
Difference price
| Previous Day High | 8.13 |
|---|---|
| Previous Day Low | 7.945 |
News
| No news for this instrument |