Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.74
-0.07
(
-0.71% )
|
9.74
|
2,500 |
9.75
|
17,400 |
Master data
| Company | Biocryst Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US09058V1035 |
| Valor | 88248 |
| Symbol | BCRX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 255.535 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.489 B |
Main data
| Last | - | 02:00:00 | 9.74 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.81 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 1,290,433.00 |
| Turnover | - | - | 12,472,109.38 |
| Previous year close | - | 01/01/2026 | 7.80 |
| YTD % | - | - | +25.77% |
Performance (Previous year close 7.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.675 (08/13/2026) |
8.98 (08/07/2026) |
+3.84% |
| 4 Weeks | 10.675 (08/13/2026) |
8.76 (08/05/2026) |
+7.74% |
| 12 Weeks | 11.22 (07/10/2026) |
8.065 (06/04/2026) |
+17.20% |
| Perf. after 01.01 | - | - | +25.77% |
| 26 Weeks | 11.22 (07/10/2026) |
6.62 (02/13/2026) |
+44.08% |
| 52 Weeks | 11.22 (07/10/2026) |
6.005 (10/15/2025) |
+16.09% |
Difference trading
| Open | - | 15:30:01 | 9.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.74 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 9.75 |
| Ask Size | - | - | 17,400 |
Technical data
| Hist. Vol 30 days | 49.55% |
|---|---|
| Hist. Vol 90 days | 50.24% |
| Hist. Vol 180 days | 52.02% |
| Hist. Vol 250 days | 46.68% |
Difference price
| Previous Day High | 10.62 |
|---|---|
| Previous Day Low | 9.705 |
News
| No news for this instrument |