Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.75
+0.85
(
+10.76% )
|
8.75
|
67,600 |
8.76
|
6,300 |
Master data
| Company | Biocryst Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US09058V1035 |
| Valor | 88248 |
| Symbol | BCRX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 248.039 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.17 B |
Main data
| Last | - | 02:00:00 | 8.75 |
|---|---|---|---|
| Close | - | 02/27/2026 | 7.90 |
| Day Change % | - | - | +10.76% |
| Day Change | - | - | +0.85 |
| Volume | - | - | 4,336,977.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.80 |
| YTD % | - | - | +1.28% |
Performance (Previous year close 7.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.825 (02/27/2026) |
7.16 (02/20/2026) |
+17.45% |
| 4 Weeks | 8.825 (02/27/2026) |
6.23 (02/06/2026) |
+18.44% |
| 12 Weeks | 8.825 (02/27/2026) |
6.23 (02/06/2026) |
+0.89% |
| Perf. after 01.01 | - | - | +1.28% |
| 26 Weeks | 8.825 (02/27/2026) |
6.005 (10/15/2025) |
+5.29% |
| 52 Weeks | 11.31 (06/05/2025) |
6.005 (10/15/2025) |
-6.73% |
Difference trading
| Open | - | 15:30:01 | 7.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.75 |
| Bid Size | - | - | 67,600 |
| Ask | - | 21:59:59 | 8.76 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 39.17% |
|---|---|
| Hist. Vol 90 days | 45.23% |
| Hist. Vol 180 days | 42.43% |
| Hist. Vol 250 days | 46.90% |
Difference price
| Previous Day High | 8.15 |
|---|---|
| Previous Day Low | 7.59 |
News
| No news for this instrument |