Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.31
-0.16
(
-1.89% )
|
8.30
|
12,200 |
8.31
|
1,500 |
Master data
| Company | Biocryst Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US09058V1035 |
| Valor | 88248 |
| Symbol | BCRX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 209.92 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.744 B |
Main data
| Last | - | 02:00:00 | 8.31 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.47 |
| Day Change % | - | - | -1.89% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 866,947.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.52 |
| YTD % | - | - | +12.63% |
Performance (Previous year close 7.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.675 (08/28/2025) |
8.275 (08/26/2025) |
-2.92% |
| 4 Weeks | 9.14 (08/05/2025) |
7.915 (08/02/2025) |
+4.05% |
| 12 Weeks | 11.23 (06/10/2025) |
7.915 (08/02/2025) |
-22.86% |
| Perf. after 01.01 | - | - | +12.63% |
| 26 Weeks | 11.31 (06/05/2025) |
6.015 (04/11/2025) |
-3.48% |
| 52 Weeks | 11.31 (06/05/2025) |
6.015 (04/11/2025) |
-1.85% |
Difference trading
| Open | - | 15:30:01 | 8.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.30 |
| Bid Size | - | - | 12,200 |
| Ask | - | 21:59:59 | 8.31 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 43.81% |
|---|---|
| Hist. Vol 90 days | 35.12% |
| Hist. Vol 180 days | 51.65% |
| Hist. Vol 250 days | 51.14% |
Difference price
| Previous Day High | 8.61 |
|---|---|
| Previous Day Low | 8.40 |
News
| No news for this instrument |