Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.86
-0.46
(
-6.28% )
|
6.86
|
25,400 |
6.87
|
19,300 |
Master data
| Company | Biocryst Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US09058V1035 |
| Valor | 88248 |
| Symbol | BCRX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 210.53 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.444 B |
Main data
| Last | - | 02:00:00 | 6.86 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.32 |
| Day Change % | - | - | -6.28% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 2,673,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.52 |
| YTD % | - | - | -2.66% |
Performance (Previous year close 7.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.465 (10/31/2025) |
6.76 (11/03/2025) |
-6.16% |
| 4 Weeks | 7.465 (10/31/2025) |
6.005 (10/15/2025) |
+2.38% |
| 12 Weeks | 8.675 (08/28/2025) |
6.005 (10/15/2025) |
-11.81% |
| Perf. after 01.01 | - | - | -2.66% |
| 26 Weeks | 11.31 (06/05/2025) |
6.005 (10/15/2025) |
-37.81% |
| 52 Weeks | 11.31 (06/05/2025) |
6.005 (10/15/2025) |
-13.17% |
Difference trading
| Open | - | 15:30:01 | 7.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.86 |
| Bid Size | - | - | 25,400 |
| Ask | - | 21:59:59 | 6.87 |
| Ask Size | - | - | 19,300 |
Technical data
| Hist. Vol 30 days | 48.08% |
|---|---|
| Hist. Vol 90 days | 35.80% |
| Hist. Vol 180 days | 37.34% |
| Hist. Vol 250 days | 51.24% |
Difference price
| Previous Day High | 7.465 |
|---|---|
| Previous Day Low | 7.18 |
News
| No news for this instrument |