Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.79
-0.23
(
-2.87% )
|
7.78
|
15,900 |
7.79
|
22,400 |
Master data
| Company | Biocryst Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US09058V1035 |
| Valor | 88248 |
| Symbol | BCRX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 255.535 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.991 B |
Main data
| Last | - | 02:00:00 | 7.79 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.02 |
| Day Change % | - | - | -2.87% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 1,365,668.00 |
| Turnover | - | - | 10,667,350.82 |
| Previous year close | - | 01/01/2026 | 7.80 |
| YTD % | - | - | +2.82% |
Performance (Previous year close 7.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.59 (10/10/2026) |
7.745 (10/16/2026) |
-8.89% |
| 4 Weeks | 9.035 (09/23/2026) |
7.745 (10/16/2026) |
-7.82% |
| 12 Weeks | 10.675 (08/13/2026) |
7.745 (10/16/2026) |
-14.50% |
| Perf. after 01.01 | - | - | +2.82% |
| 26 Weeks | 11.22 (07/10/2026) |
7.745 (10/16/2026) |
-18.00% |
| 52 Weeks | 11.22 (07/10/2026) |
6.23 (02/06/2026) |
+19.35% |
Difference trading
| Open | - | 15:30:00 | 7.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.78 |
| Bid Size | - | - | 15,900 |
| Ask | - | 21:59:59 | 7.79 |
| Ask Size | - | - | 22,400 |
Technical data
| Hist. Vol 30 days | 35.81% |
|---|---|
| Hist. Vol 90 days | 44.38% |
| Hist. Vol 180 days | 48.26% |
| Hist. Vol 250 days | 47.41% |
Difference price
| Previous Day High | 8.23 |
|---|---|
| Previous Day Low | 7.945 |
News
| No news for this instrument |