Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.62
+0.79
(
+3.06% )
|
26.56
|
200 |
26.66
|
100 |
Master data
| Company | Alliance Resource Partners LP |
|---|---|
| CCY | USD |
| ISIN | US01877R1086 |
| Valor | 884116 |
| Symbol | ARLP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Units of Limited Partnership /UtLP |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(05/08/2025) |
| Dividend Yield | +10.52% |
| Shares outstanding | 128.428 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.419 B |
Main data
| Last | - | 02:00:00 | 26.62 |
|---|---|---|---|
| Close | - | 07/02/2025 | 25.83 |
| Day Change % | - | - | +3.06% |
| Day Change | - | - | +0.79 |
| Volume | - | - | 45,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.29 |
| YTD % | - | - | -1.75% |
Performance (Previous year close 26.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.78 (07/02/2025) |
25.15 (06/26/2025) |
+5.76% |
| 4 Weeks | 26.78 (07/02/2025) |
25.15 (06/26/2025) |
-0.54% |
| 12 Weeks | 28.34 (04/29/2025) |
24.63 (05/10/2025) |
-0.14% |
| Perf. after 01.01 | - | - | -1.75% |
| 26 Weeks | 30.50 (01/24/2025) |
22.38 (04/08/2025) |
-1.75%* |
| 52 Weeks | 30.50 (01/24/2025) |
22.21 (08/08/2024) |
+2.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 25.81 |
|---|---|---|---|
| Bid | - | 21:59:58 | 26.56 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 26.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.44% |
|---|---|
| Hist. Vol 90 days | 25.55% |
| Hist. Vol 180 days | 27.75% |
| Hist. Vol 250 days | 25.10% |
Difference price
| Previous Day High | 26.50 |
|---|---|
| Previous Day Low | 25.75 |
News
| No news for this instrument |