Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.74
+0.18
(
+0.97% )
|
18.73
|
2,700 |
18.77
|
2,000 |
Master data
| Company | USANA Health Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US90328M1071 |
| Valor | 89796 |
| Symbol | USNA |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.463 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 345.997 M |
Main data
| Last | - | 02:04:00 | 18.74 |
|---|---|---|---|
| Close | - | 05/21/2026 | 18.56 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 32,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.63 |
| YTD % | - | - | -5.45% |
Performance (Previous year close 19.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.85 (05/22/2026) |
17.295 (05/21/2026) |
+3.88% |
| 4 Weeks | 20.94 (05/07/2026) |
16.91 (05/14/2026) |
-3.53% |
| 12 Weeks | 21.98 (02/28/2026) |
16.70 (04/07/2026) |
-12.29% |
| Perf. after 01.01 | - | - | -5.45% |
| 26 Weeks | 22.84 (01/23/2026) |
16.70 (04/07/2026) |
-4.63% |
| 52 Weeks | 38.01 (07/24/2025) |
16.70 (04/07/2026) |
-38.26% |
Difference trading
| Open | - | 15:30:00 | 18.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.73 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 18.77 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 48.22% |
|---|---|
| Hist. Vol 90 days | 43.99% |
| Hist. Vol 180 days | 41.98% |
| Hist. Vol 250 days | 48.13% |
Difference price
| Previous Day High | 18.72 |
|---|---|
| Previous Day Low | 17.58 |
News
| No news for this instrument |