Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.66
-0.04
(
-0.18% )
|
21.63
|
200 |
21.66
|
1,300 |
Master data
| Company | USANA Health Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US90328M1071 |
| Valor | 89796 |
| Symbol | USNA |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.281 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 395.963 M |
Main data
| Last | - | 22:15:00 | 21.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 21.70 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 41,888.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.63 |
| YTD % | - | - | +10.55% |
Performance (Previous year close 19.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.59 (01/27/2026) |
21.01 (01/30/2026) |
-2.17% |
| 4 Weeks | 22.84 (01/23/2026) |
18.96 (01/06/2026) |
+11.63% |
| 12 Weeks | 22.84 (01/23/2026) |
18.50 (11/21/2025) |
+13.43% |
| Perf. after 01.01 | - | - | +10.55% |
| 26 Weeks | 32.31 (08/23/2025) |
18.50 (11/21/2025) |
-24.95% |
| 52 Weeks | 38.01 (07/24/2025) |
18.50 (11/21/2025) |
-33.37% |
Difference trading
| Open | - | 15:30:00 | 21.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.63 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 21.66 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 32.50% |
|---|---|
| Hist. Vol 90 days | 32.17% |
| Hist. Vol 180 days | 49.01% |
| Hist. Vol 250 days | 48.27% |
Difference price
| Previous Day High | 21.93 |
|---|---|
| Previous Day Low | 21.36 |
News
| No news for this instrument |