Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.64
+0.35
(
+0.46% )
|
76.64
|
5,600 |
76.68
|
1,000 |
Master data
| Company | American States Water Co |
|---|---|
| CCY | USD |
| ISIN | US0298991011 |
| Valor | 905513 |
| Symbol | AWR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.504
(05/18/2026) |
| Dividend Yield | +2.63% |
| Shares outstanding | 39.193 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.004 B |
Main data
| Last | - | 02:04:00 | 76.64 |
|---|---|---|---|
| Close | - | 05/21/2026 | 76.29 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 142,459.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 72.48 |
| YTD % | - | - | +5.26% |
Performance (Previous year close 72.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.61 (05/16/2026) |
74.90 (05/21/2026) |
+0.95% |
| 4 Weeks | 81.14 (04/29/2026) |
73.89 (05/08/2026) |
-5.58% |
| 12 Weeks | 81.14 (04/29/2026) |
72.12 (03/21/2026) |
+3.43% |
| Perf. after 01.01 | - | - | +5.26% |
| 26 Weeks | 81.14 (04/29/2026) |
69.62 (02/10/2026) |
+4.46% |
| 52 Weeks | 81.14 (04/29/2026) |
69.55 (11/04/2025) |
-2.48% |
Difference trading
| Open | - | 15:30:00 | 76.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 76.64 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 76.68 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 21.56% |
|---|---|
| Hist. Vol 90 days | 24.13% |
| Hist. Vol 180 days | 21.00% |
| Hist. Vol 250 days | 19.98% |
Difference price
| Previous Day High | 76.77 |
|---|---|
| Previous Day Low | 75.50 |
News
| No news for this instrument |