Ball Rg
BALL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:01
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
62.82
+0.21 ( +0.34% )
62.82
1,000
62.83
2,900
More information
Analysis by TheScreener
27.02.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Ball Corp
CCY USD
ISIN US0584981064
Valor 910957
Symbol BALL
Sector Packaging industries
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.20
(11/30/2023)
Dividend Yield +1.27%
Shares outstanding -
Nominal 0.00
Nominal Currency USD
Market Cap 19.829 B

Main data

Last - 16:15:01 62.82
Close - 02/27/2024 62.61
Day Change % - - +0.34%
Day Change - - +0.21
Volume - - 533,350.00
Turnover - - -
Previous year close - 12/29/2023 57.52
YTD % - - +8.85%

Performance (Previous year close 57.52)

Period High Low Perf. %
1 W 63.50
(02/27/2024)
61.00
(02/21/2024)
+1.95%
4 Weeks 63.50
(02/27/2024)
54.93
(02/01/2024)
+10.74%
12 Weeks 63.50
(02/27/2024)
54.08
(01/19/2024)
+11.29%
Perf. after 01.01 - - +8.85%
26 Weeks 63.50
(02/27/2024)
42.81
(10/23/2023)
+15.46%
52 Weeks 63.50
(02/27/2024)
42.81
(10/23/2023)
+11.39%

Difference trading

Open - 09:30:00 62.21
Bid - 16:00:00 62.82
Bid Size - - 1,000
Ask - 16:00:00 62.83
Ask Size - - 2,900

Technical data

Hist. Vol 30 days 33.67%
Hist. Vol 90 days 25.35%
Hist. Vol 180 days 30.45%
Hist. Vol 250 days 31.82%

Difference price

Previous Day High 63.50
Previous Day Low 62.31

News

No news for this instrument