Large gap with delayed quotes
|
Last quote
11/03/2025
-
22:15:00
|
Bid
11/03/2025 -
22:00:00
|
Bid Volume |
Ask
11/03/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.11
+0.11
(
+0.23% )
|
47.07
|
2,200 |
47.08
|
18,800 |
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/02/2025) |
| Dividend Yield | +1.70% |
| Shares outstanding | 272.149 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 12.821 B |
Main data
| Last | - | 22:15:00 | 47.11 |
|---|---|---|---|
| Close | - | 10/31/2025 | 47.00 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 1,282,011.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 55.13 |
| YTD % | - | - | -14.75% |
Performance (Previous year close 55.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.34 (10/28/2025) |
46.33 (11/01/2025) |
-4.03% |
| 4 Weeks | 50.65 (10/24/2025) |
46.33 (11/01/2025) |
-6.47% |
| 12 Weeks | 54.94 (08/14/2025) |
46.33 (11/01/2025) |
-13.06% |
| Perf. after 01.01 | - | - | -14.75% |
| 26 Weeks | 60.28 (07/24/2025) |
46.33 (11/01/2025) |
-8.84% |
| 52 Weeks | 63.33 (11/28/2024) |
43.55 (04/10/2025) |
-20.35% |
Difference trading
| Open | - | 15:30:00 | 46.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.07 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 47.08 |
| Ask Size | - | - | 18,800 |
Technical data
| Hist. Vol 30 days | 18.06% |
|---|---|
| Hist. Vol 90 days | 23.55% |
| Hist. Vol 180 days | 22.41% |
| Hist. Vol 250 days | 25.73% |
Difference price
| Previous Day High | 47.11 |
|---|---|
| Previous Day Low | 46.33 |
News
| No news for this instrument |