Ball Rg
BALL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:01
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
57.44
-0.19 ( -0.33% )
57.44
2,100
57.45
2,600
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

Master data

Company Ball Corp
CCY USD
ISIN US0584981064
Valor 910957
Symbol BALL
Sector Packaging industries
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.20
(11/30/2022)
Dividend Yield +1.39%
Shares outstanding 313.92 M
Nominal 0.00
Nominal Currency USD
Market Cap 18.032 B

Main data

Last - 16:15:01 57.44
Close - 01/27/2023 57.63
Day Change % - - -0.33%
Day Change - - -0.19
Volume - - 673,394.00
Turnover - - -
Previous year close - 12/30/2022 51.14
YTD % - - +12.69%

Performance (Previous year close 51.14)

Period High Low Perf. %
1 W 59.11
(01/23/2023)
55.49
(01/25/2023)
+0.68%
4 Weeks 59.11
(01/23/2023)
51.27
(01/03/2023)
+12.69%
12 Weeks 59.11
(01/23/2023)
49.38
(11/09/2022)
+13.33%
Perf. after 01.01 - - +12.69%
26 Weeks 73.37
(08/01/2022)
46.01
(10/25/2022)
-21.49%
52 Weeks 97.99
(02/01/2022)
46.01
(10/25/2022)
-38.36%

Difference trading

Open - 09:30:00 57.21
Bid - 16:00:00 57.44
Bid Size - - 2,100
Ask - 16:00:00 57.45
Ask Size - - 2,600

Technical data

Hist. Vol 30 days 22.91%
Hist. Vol 90 days 35.62%
Hist. Vol 180 days 47.65%
Hist. Vol 250 days 41.59%

Difference price

Previous Day High 57.88
Previous Day Low 56.04

News

No news for this instrument