Large gap with delayed quotes
|
Official
06/02/2026
-
02:04:00
|
Bid
06/01/2026 -
22:00:00
|
Bid Volume |
Ask
06/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.70
-0.97
(
-1.77% )
|
53.71
|
2,600 |
53.72
|
3,400 |
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/01/2026) |
| Dividend Yield | +1.49% |
| Shares outstanding | 266.247 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 14.297 B |
Main data
| Last | - | 02:04:00 | 53.70 |
|---|---|---|---|
| Close | - | 05/29/2026 | 54.67 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 981,625.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.97 |
| YTD % | - | - | +3.21% |
Performance (Previous year close 52.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.54 (05/28/2026) |
53.70 (06/01/2026) |
-5.04% |
| 4 Weeks | 61.43 (05/05/2026) |
53.70 (06/01/2026) |
-10.86% |
| 12 Weeks | 65.33 (04/18/2026) |
53.70 (06/01/2026) |
-12.57% |
| Perf. after 01.01 | - | - | +3.21% |
| 26 Weeks | 68.28 (02/12/2026) |
46.78 (12/11/2025) |
+9.52% |
| 52 Weeks | 68.28 (02/12/2026) |
44.83 (11/05/2025) |
+2.03% |
Difference trading
| Open | - | 15:30:01 | 53.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 53.71 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 53.72 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 32.65% |
|---|---|
| Hist. Vol 90 days | 28.73% |
| Hist. Vol 180 days | 28.09% |
| Hist. Vol 250 days | 26.07% |
Difference price
| Previous Day High | 55.93 |
|---|---|
| Previous Day Low | 54.47 |
News
| No news for this instrument |