Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
21:59:59
|
Bid Volume |
Ask
01/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.35
+0.38
(
+0.72% )
|
53.35
|
4,600 |
53.36
|
2,700 |
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/01/2025) |
| Dividend Yield | +1.50% |
| Shares outstanding | 267.987 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 14.297 B |
Main data
| Last | - | 22:15:00 | 53.35 |
|---|---|---|---|
| Close | - | 12/31/2025 | 52.97 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 1,041,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.97 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 52.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.55 (01/02/2026) |
52.25 (01/02/2026) |
+0.36% |
| 4 Weeks | 53.55 (01/02/2026) |
46.78 (12/11/2025) |
+8.43% |
| 12 Weeks | 53.55 (01/02/2026) |
44.83 (11/05/2025) |
+10.89% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 60.28 (07/24/2025) |
44.83 (11/05/2025) |
-8.66% |
| 52 Weeks | 60.28 (07/24/2025) |
43.55 (04/10/2025) |
-2.70% |
Difference trading
| Open | - | 15:30:01 | 52.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 53.35 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:59:59 | 53.36 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 22.06% |
|---|---|
| Hist. Vol 90 days | 25.03% |
| Hist. Vol 180 days | 24.14% |
| Hist. Vol 250 days | 26.41% |
Difference price
| Previous Day High | 53.26 |
|---|---|
| Previous Day Low | 52.91 |
News
| No news for this instrument |