Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:01
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.95
+0.60
(
+0.93% )
|
64.95
|
10,700 |
64.97
|
3,000 |
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.20
(02/29/2024) |
|---|---|
| Dividend Yield | +1.23% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 20.448 B |
Main data
| Last | - | 16:15:01 | 64.95 |
|---|---|---|---|
| Close | - | 04/18/2024 | 64.35 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 606,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 57.52 |
| YTD % | - | - | +11.87% |
Performance (Previous year close 57.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.38 (04/15/2024) |
63.57 (04/16/2024) |
+0.51% |
| 4 Weeks | 67.97 (04/01/2024) |
63.57 (04/16/2024) |
-1.80% |
| 12 Weeks | 67.97 (04/01/2024) |
54.93 (02/01/2024) |
+13.15% |
| Perf. after 01.01 | - | - | +11.87% |
| 26 Weeks | 67.97 (04/01/2024) |
42.81 (10/23/2023) |
+47.15% |
| 52 Weeks | 67.97 (04/01/2024) |
42.81 (10/23/2023) |
+24.69% |
Difference trading
| Open | - | 09:30:00 | 64.26 |
|---|---|---|---|
| Bid | - | 15:59:59 | 64.95 |
| Bid Size | - | - | 10,700 |
| Ask | - | 15:59:59 | 64.97 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 13.96% |
|---|---|
| Hist. Vol 90 days | 22.68% |
| Hist. Vol 180 days | 25.59% |
| Hist. Vol 250 days | 30.57% |
Difference price
| Previous Day High | 64.80 |
|---|---|
| Previous Day Low | 63.93 |
News
| No news for this instrument |