Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.64
+0.57
(
+1.09% )
|
52.64
|
40,800 |
52.65
|
10,500 |
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/02/2025) |
| Dividend Yield | +1.52% |
| Shares outstanding | 272.149 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 14.326 B |
Main data
| Last | - | 22:15:01 | 52.64 |
|---|---|---|---|
| Close | - | 08/28/2025 | 52.07 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 825,957.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 55.13 |
| YTD % | - | - | -5.55% |
Performance (Previous year close 55.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.25 (08/23/2025) |
51.47 (08/29/2025) |
-0.70% |
| 4 Weeks | 59.10 (08/06/2025) |
51.47 (08/29/2025) |
-9.06% |
| 12 Weeks | 60.28 (07/24/2025) |
51.47 (08/29/2025) |
-2.65% |
| Perf. after 01.01 | - | - | -5.55% |
| 26 Weeks | 60.28 (07/24/2025) |
43.55 (04/10/2025) |
+0.96% |
| 52 Weeks | 68.12 (10/02/2024) |
43.55 (04/10/2025) |
-16.54% |
Difference trading
| Open | - | 15:30:00 | 51.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 52.64 |
| Bid Size | - | - | 40,800 |
| Ask | - | 22:00:00 | 52.65 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 29.96% |
|---|---|
| Hist. Vol 90 days | 24.14% |
| Hist. Vol 180 days | 27.91% |
| Hist. Vol 250 days | 26.82% |
Difference price
| Previous Day High | 52.57 |
|---|---|
| Previous Day Low | 51.47 |
News
| No news for this instrument |