Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.08
+0.19
(
+0.34% )
|
56.07
|
2,700 |
56.08
|
4,100 |
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/01/2025) |
| Dividend Yield | +1.43% |
| Shares outstanding | 267.987 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 15.029 B |
Main data
| Last | - | 22:15:00 | 56.08 |
|---|---|---|---|
| Close | - | 01/15/2026 | 55.89 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 908,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.97 |
| YTD % | - | - | +5.51% |
Performance (Previous year close 52.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.30 (01/16/2026) |
54.60 (01/10/2026) |
+1.10% |
| 4 Weeks | 56.30 (01/16/2026) |
51.60 (12/23/2025) |
+6.56% |
| 12 Weeks | 56.30 (01/16/2026) |
44.83 (11/05/2025) |
+12.45% |
| Perf. after 01.01 | - | - | +5.51% |
| 26 Weeks | 60.28 (07/24/2025) |
44.83 (11/05/2025) |
-3.33% |
| 52 Weeks | 60.28 (07/24/2025) |
43.55 (04/10/2025) |
+3.02% |
Difference trading
| Open | - | 15:30:00 | 55.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 56.07 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 56.08 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 13.46% |
|---|---|
| Hist. Vol 90 days | 24.58% |
| Hist. Vol 180 days | 24.47% |
| Hist. Vol 250 days | 26.25% |
Difference price
| Previous Day High | 56.30 |
|---|---|
| Previous Day Low | 55.41 |
News
| No news for this instrument |