Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:17:43
|
Bid
01/27/2023 -
13:17:15
|
Bid Volume |
Ask
01/27/2023 -
13:17:15
|
Ask Volume |
|---|---|---|---|---|
|
46.01
-0.15
(
-0.32% )
|
46.01
|
500 |
46.03
|
400 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Baxter International Inc |
|---|---|
| CCY | USD |
| ISIN | US0718131099 |
| Valor | 911702 |
| Symbol | BAX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.29
(12/01/2022) |
|---|---|
| Dividend Yield | +2.50% |
| Shares outstanding | 503.611 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 23.209 B |
Main data
| Last | - | 13:17:43 | 46.01 |
|---|---|---|---|
| Close | - | 01/26/2023 | 46.16 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 201,202.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 50.97 |
| YTD % | - | - | -9.44% |
Performance (Previous year close 50.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.32 (01/26/2023) |
43.26 (01/20/2023) |
+4.85% |
| 4 Weeks | 53.105 (01/05/2023) |
43.26 (01/20/2023) |
-9.70% |
| 12 Weeks | 56.92 (12/01/2022) |
43.26 (01/20/2023) |
-8.49% |
| Perf. after 01.01 | - | - | -9.44% |
| 26 Weeks | 62.56 (07/28/2022) |
43.26 (01/20/2023) |
-21.56% |
| 52 Weeks | 89.69 (02/09/2022) |
43.26 (01/20/2023) |
-45.46% |
Difference trading
| Open | - | 09:30:00 | 46.04 |
|---|---|---|---|
| Bid | - | 13:17:15 | 46.01 |
| Bid Size | - | - | 500 |
| Ask | - | 13:17:15 | 46.03 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 46.43% |
|---|---|
| Hist. Vol 90 days | 37.81% |
| Hist. Vol 180 days | 35.31% |
| Hist. Vol 250 days | 33.03% |
Difference price
| Previous Day High | 46.32 |
|---|---|
| Previous Day Low | 45.85 |
News
| No news for this instrument |