Price in deferred time of 15 minutes
Last quote
01/27/2023 -
13:17:43
|
Bid
01/27/2023 -
13:17:15
|
Bid Volume |
Ask
01/27/2023 -
13:17:15
|
Ask Volume |
---|---|---|---|---|
46.01
-0.15
(
-0.32% )
|
46.01
|
500 |
46.03
|
400 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Baxter International Inc |
---|---|
CCY | USD |
ISIN | US0718131099 |
Valor | 911702 |
Symbol | BAX |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.29
(12/01/2022) |
---|---|
Dividend Yield | +2.50% |
Shares outstanding | 503.611 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 23.209 B |
Main data
Last | - | 13:17:43 | 46.01 |
---|---|---|---|
Close | - | 01/26/2023 | 46.16 |
Day Change % | - | - | -0.32% |
Day Change | - | - | -0.15 |
Volume | - | - | 201,202.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 50.97 |
YTD % | - | - | -9.44% |
Performance (Previous year close 50.97)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 46.32 (01/26/2023) |
43.26 (01/20/2023) |
+4.85% |
4 Weeks | 53.105 (01/05/2023) |
43.26 (01/20/2023) |
-9.70% |
12 Weeks | 56.92 (12/01/2022) |
43.26 (01/20/2023) |
-8.49% |
Perf. after 01.01 | - | - | -9.44% |
26 Weeks | 62.56 (07/28/2022) |
43.26 (01/20/2023) |
-21.56% |
52 Weeks | 89.69 (02/09/2022) |
43.26 (01/20/2023) |
-45.46% |
Difference trading
Open | - | 09:30:00 | 46.04 |
---|---|---|---|
Bid | - | 13:17:15 | 46.01 |
Bid Size | - | - | 500 |
Ask | - | 13:17:15 | 46.03 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 46.43% |
---|---|
Hist. Vol 90 days | 37.81% |
Hist. Vol 180 days | 35.31% |
Hist. Vol 250 days | 33.03% |
Difference price
Previous Day High | 46.32 |
---|---|
Previous Day Low | 45.85 |
News
No news for this instrument |