Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.28
-0.11
(
-0.36% )
|
30.27
|
9,100 |
30.28
|
13,400 |
Master data
| Company | Baxter International Inc |
|---|---|
| CCY | USD |
| ISIN | US0718131099 |
| Valor | 911702 |
| Symbol | BAX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(05/30/2025) |
| Dividend Yield | +2.64% |
| Shares outstanding | 513.175 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 15.539 B |
Main data
| Last | - | 22:15:00 | 30.28 |
|---|---|---|---|
| Close | - | 06/27/2025 | 30.39 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 1,044,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.16 |
| YTD % | - | - | +4.22% |
Performance (Previous year close 29.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.83 (06/27/2025) |
29.32 (06/24/2025) |
-1.01% |
| 4 Weeks | 32.015 (06/12/2025) |
29.16 (06/04/2025) |
-0.36% |
| 12 Weeks | 32.65 (05/13/2025) |
26.25 (04/10/2025) |
+5.56% |
| Perf. after 01.01 | - | - | +4.22% |
| 26 Weeks | 37.73 (03/11/2025) |
26.25 (04/10/2025) |
+3.84% |
| 52 Weeks | 40.455 (09/18/2024) |
26.25 (04/10/2025) |
-9.15% |
Difference trading
| Open | - | 15:30:00 | 30.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.27 |
| Bid Size | - | - | 9,100 |
| Ask | - | 22:00:00 | 30.28 |
| Ask Size | - | - | 13,400 |
Technical data
| Hist. Vol 30 days | 24.15% |
|---|---|
| Hist. Vol 90 days | 43.83% |
| Hist. Vol 180 days | 37.47% |
| Hist. Vol 250 days | 33.48% |
Difference price
| Previous Day High | 30.635 |
|---|---|
| Previous Day Low | 30.205 |
News
| No news for this instrument |