Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.13
+0.04
(
+0.17% )
|
23.12
|
8,000 |
23.13
|
70,000 |
Master data
| Company | Baxter International Inc |
|---|---|
| CCY | USD |
| ISIN | US0718131099 |
| Valor | 911702 |
| Symbol | BAX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(08/29/2025) |
| Dividend Yield | +2.94% |
| Shares outstanding | 513.621 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.88 B |
Main data
| Last | - | 22:15:00 | 23.13 |
|---|---|---|---|
| Close | - | 10/17/2025 | 23.09 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 1,133,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.16 |
| YTD % | - | - | -20.82% |
Performance (Previous year close 29.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.60 (10/20/2025) |
21.88 (10/15/2025) |
+1.36% |
| 4 Weeks | 24.26 (10/04/2025) |
21.59 (09/26/2025) |
+0.30% |
| 12 Weeks | 29.345 (07/29/2025) |
21.365 (08/02/2025) |
-20.98% |
| Perf. after 01.01 | - | - | -20.82% |
| 26 Weeks | 32.65 (05/13/2025) |
21.365 (08/02/2025) |
-19.18% |
| 52 Weeks | 37.73 (03/11/2025) |
21.365 (08/02/2025) |
-37.36% |
Difference trading
| Open | - | 15:30:00 | 23.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.12 |
| Bid Size | - | - | 8,000 |
| Ask | - | 22:00:00 | 23.13 |
| Ask Size | - | - | 70,000 |
Technical data
| Hist. Vol 30 days | 31.32% |
|---|---|
| Hist. Vol 90 days | 59.61% |
| Hist. Vol 180 days | 46.79% |
| Hist. Vol 250 days | 41.90% |
Difference price
| Previous Day High | 23.09 |
|---|---|
| Previous Day Low | 22.575 |
News
| No news for this instrument |