Price in deferred time of 15 minutes
|
Last quote
09/23/2022 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
131.26
-7.45
(
-5.37% )
|
-
|
- |
-
|
- |
Analysis by TheScreener
23.09.2022
Evaluation
Interest
Sensibility
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 593.811 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 77.944 B |
Main data
| Last | - | 16:15:00 | 131.26 |
|---|---|---|---|
| Close | - | 09/23/2022 | 131.26 |
| Day Change % | - | - | -5.37% |
| Day Change | - | - | -7.45 |
| Volume | - | - | 1,362,639.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 201.32 |
| YTD % | - | - | -34.80% |
Performance (Previous year close 201.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.84 (09/21/2022) |
129.51 (09/23/2022) |
-9.03% |
| 4 Weeks | 171.37 (08/26/2022) |
129.51 (09/23/2022) |
- |
| 12 Weeks | 173.82 (08/16/2022) |
129.51 (09/23/2022) |
-6.14% |
| Perf. after 01.01 | - | - | -34.80% |
| 26 Weeks | 197.55 (03/31/2022) |
113.03 (06/14/2022) |
-30.24%* |
| 52 Weeks | 233.94 (11/15/2021) |
113.03 (06/14/2022) |
-40.71% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 41.04% |
|---|---|
| Hist. Vol 90 days | 38.75% |
| Hist. Vol 180 days | 50.41% |
| Hist. Vol 250 days | 45.16% |
Difference price
| Previous Day High | 136.17 |
|---|---|
| Previous Day Low | 129.51 |
News
| No news for this instrument |