Price in deferred time of 15 minutes
|
Last quote
06/06/2023 -
16:15:00
|
Bid
06/06/2023 -
16:00:00
|
Bid Volume |
Ask
06/06/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.29
-1.49
(
-0.71% )
|
207.24
|
5,900 |
207.29
|
9,300 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 601.594 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 124.704 B |
Main data
| Last | - | 16:15:00 | 207.29 |
|---|---|---|---|
| Close | - | 06/05/2023 | 208.78 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -1.49 |
| Volume | - | - | 1,402,523.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 190.49 |
| YTD % | - | - | +9.60% |
Performance (Previous year close 190.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.18 (06/02/2023) |
200.73 (06/06/2023) |
+0.77% |
| 4 Weeks | 215.18 (06/02/2023) |
196.78 (05/25/2023) |
+5.84% |
| 12 Weeks | 218.56 (04/03/2023) |
192.44 (03/15/2023) |
+2.66% |
| Perf. after 01.01 | - | - | +9.60% |
| 26 Weeks | 221.32 (02/14/2023) |
174.63 (12/07/2022) |
+16.17% |
| 52 Weeks | 221.32 (02/14/2023) |
113.03 (06/14/2022) |
+49.94% |
Difference trading
| Open | - | 09:30:00 | 208.37 |
|---|---|---|---|
| Bid | - | 16:00:00 | 207.24 |
| Bid Size | - | - | 5,900 |
| Ask | - | 16:00:00 | 207.29 |
| Ask Size | - | - | 9,300 |
Technical data
| Hist. Vol 30 days | 22.63% |
|---|---|
| Hist. Vol 90 days | 26.74% |
| Hist. Vol 180 days | 28.29% |
| Hist. Vol 250 days | 38.90% |
Difference price
| Previous Day High | 210.425 |
|---|---|
| Previous Day Low | 207.55 |
News
| No news for this instrument |