Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.30
-1.47
(
-1.14% )
|
127.42
|
100 |
127.43
|
500 |
Master data
| Company | Chesapeake Utilities Corp |
|---|---|
| CCY | USD |
| ISIN | US1653031088 |
| Valor | 918010 |
| Symbol | CPK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.735
(09/14/2026) |
| Dividend Yield | +2.23% |
| Shares outstanding | 24.106 M |
| Nominal | 0.4867 |
| Nominal Currency | USD |
| Market Cap | 3.069 B |
Main data
| Last | - | 00:40:00 | 127.30 |
|---|---|---|---|
| Close | - | 09/25/2026 | 128.77 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -1.47 |
| Volume | - | - | 57,312.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 124.76 |
| YTD % | - | - | +3.21% |
Performance (Previous year close 124.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.90 (09/23/2026) |
126.24 (09/28/2026) |
-3.50% |
| 4 Weeks | 134.50 (09/02/2026) |
126.24 (09/28/2026) |
-2.97% |
| 12 Weeks | 139.84 (07/29/2026) |
121.70 (07/07/2026) |
+3.02% |
| Perf. after 01.01 | - | - | +3.21% |
| 26 Weeks | 139.84 (07/29/2026) |
118.97 (06/23/2026) |
+0.90% |
| 52 Weeks | 140.59 (10/11/2025) |
118.97 (06/23/2026) |
-3.96% |
Difference trading
| Open | - | 15:30:01 | 129.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 127.42 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 127.43 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 13.35% |
|---|---|
| Hist. Vol 90 days | 19.65% |
| Hist. Vol 180 days | 19.33% |
| Hist. Vol 250 days | 19.48% |
Difference price
| Previous Day High | 130.30 |
|---|---|
| Previous Day Low | 128.11 |
News
| No news for this instrument |