Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.47
-1.21
(
-0.94% )
|
127.34
|
300 |
127.35
|
700 |
Master data
| Company | Chesapeake Utilities Corp |
|---|---|
| CCY | USD |
| ISIN | US1653031088 |
| Valor | 918010 |
| Symbol | CPK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.685
(12/15/2025) |
| Dividend Yield | +2.11% |
| Shares outstanding | 23.651 M |
| Nominal | 0.4867 |
| Nominal Currency | USD |
| Market Cap | 3.015 B |
Main data
| Last | - | 22:15:00 | 127.47 |
|---|---|---|---|
| Close | - | 01/30/2026 | 128.68 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -1.21 |
| Volume | - | - | 50,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 124.76 |
| YTD % | - | - | +3.14% |
Performance (Previous year close 124.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.09 (02/02/2026) |
125.23 (01/30/2026) |
-0.14% |
| 4 Weeks | 129.09 (02/02/2026) |
119.91 (01/09/2026) |
+3.52% |
| 12 Weeks | 139.55 (11/27/2025) |
119.91 (01/09/2026) |
-5.24% |
| Perf. after 01.01 | - | - | +3.14% |
| 26 Weeks | 140.59 (10/11/2025) |
118.945 (08/06/2025) |
+6.36% |
| 52 Weeks | 140.59 (10/11/2025) |
115.24 (05/15/2025) |
+5.26% |
Difference trading
| Open | - | 15:30:00 | 128.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 127.34 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 127.35 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 17.83% |
|---|---|
| Hist. Vol 90 days | 18.55% |
| Hist. Vol 180 days | 17.95% |
| Hist. Vol 250 days | 19.75% |
Difference price
| Previous Day High | 129.00 |
|---|---|
| Previous Day Low | 126.93 |
News
| No news for this instrument |