Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.52
-0.50
(
-0.39% )
|
126.39
|
1,400 |
126.45
|
500 |
Master data
| Company | Chesapeake Utilities Corp |
|---|---|
| CCY | USD |
| ISIN | US1653031088 |
| Valor | 918010 |
| Symbol | CPK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.685
(03/16/2026) |
| Dividend Yield | +2.21% |
| Shares outstanding | 24.005 M |
| Nominal | 0.4867 |
| Nominal Currency | USD |
| Market Cap | 3.037 B |
Main data
| Last | - | 02:04:00 | 126.52 |
|---|---|---|---|
| Close | - | 05/21/2026 | 127.02 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 44,836.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 124.76 |
| YTD % | - | - | +1.81% |
Performance (Previous year close 124.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.06 (05/20/2026) |
124.55 (05/16/2026) |
-0.24% |
| 4 Weeks | 129.06 (05/20/2026) |
124.00 (05/07/2026) |
-0.70% |
| 12 Weeks | 138.13 (03/03/2026) |
122.81 (03/21/2026) |
-5.65% |
| Perf. after 01.01 | - | - | +1.81% |
| 26 Weeks | 139.55 (11/27/2025) |
119.91 (01/09/2026) |
-7.74% |
| 52 Weeks | 140.59 (10/11/2025) |
118.05 (06/18/2025) |
+4.95% |
Difference trading
| Open | - | 15:30:01 | 126.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 126.39 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 126.45 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 16.77% |
|---|---|
| Hist. Vol 90 days | 19.32% |
| Hist. Vol 180 days | 19.73% |
| Hist. Vol 250 days | 18.62% |
Difference price
| Previous Day High | 127.50 |
|---|---|
| Previous Day Low | 126.19 |
News
| No news for this instrument |