Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:01
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.84
+0.35
(
+1.23% )
|
28.84
|
16,000 |
28.85
|
100 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Corning Inc |
|---|---|
| CCY | USD |
| ISIN | US2193501051 |
| Valor | 921667 |
| Symbol | GLW |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.28
(11/16/2023) |
|---|---|
| Dividend Yield | +3.88% |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 24.606 B |
Main data
| Last | - | 16:15:01 | 28.84 |
|---|---|---|---|
| Close | - | 11/30/2023 | 28.49 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 1,057,145.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 31.94 |
| YTD % | - | - | -10.80% |
Performance (Previous year close 31.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.90 (12/01/2023) |
27.575 (11/28/2023) |
+3.48% |
| 4 Weeks | 29.185 (11/15/2023) |
26.94 (11/10/2023) |
+4.05% |
| 12 Weeks | 32.17 (09/20/2023) |
25.26 (10/24/2023) |
-9.61% |
| Perf. after 01.01 | - | - | -10.80% |
| 26 Weeks | 36.01 (06/16/2023) |
25.26 (10/24/2023) |
-8.47% |
| 52 Weeks | 37.09 (01/30/2023) |
25.26 (10/24/2023) |
-16.79% |
Difference trading
| Open | - | 09:30:00 | 28.42 |
|---|---|---|---|
| Bid | - | 15:59:59 | 28.84 |
| Bid Size | - | - | 16,000 |
| Ask | - | 15:59:59 | 28.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.47% |
|---|---|
| Hist. Vol 90 days | 18.81% |
| Hist. Vol 180 days | 21.70% |
| Hist. Vol 250 days | 22.51% |
Difference price
| Previous Day High | 28.51 |
|---|---|
| Previous Day Low | 28.03 |
News
| No news for this instrument |