Large gap with delayed quotes
|
Last quote
07/22/2026
-
23:20:00
|
Bid
07/22/2026 -
21:59:59
|
Bid Volume |
Ask
07/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
606.22
-12.255
(
-1.98% )
|
605.96
|
360 |
606.97
|
40 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.46 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.341 B |
Main data
| Last | - | 23:20:00 | 606.22 |
|---|---|---|---|
| Close | - | 07/22/2026 | 618.475 |
| Day Change % | - | - | -1.98% |
| Day Change | - | - | -12.255 |
| Volume | - | - | 40,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 443.46 |
| YTD % | - | - | +39.47% |
Performance (Previous year close 443.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 641.54 (07/17/2026) |
603.43 (07/22/2026) |
-1.63% |
| 4 Weeks | 665.10 (07/03/2026) |
568.04 (06/24/2026) |
+4.83% |
| 12 Weeks | 665.10 (07/03/2026) |
497.38 (05/01/2026) |
+19.68% |
| Perf. after 01.01 | - | - | +39.47% |
| 26 Weeks | 665.10 (07/03/2026) |
405.38 (04/03/2026) |
+37.40% |
| 52 Weeks | 665.10 (07/03/2026) |
402.635 (11/07/2025) |
+19.16% |
Difference trading
| Open | - | 15:30:01 | 619.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 605.96 |
| Bid Size | - | - | 360 |
| Ask | - | 21:59:59 | 606.97 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 30.33% |
|---|---|
| Hist. Vol 90 days | 30.92% |
| Hist. Vol 180 days | 40.73% |
| Hist. Vol 250 days | 41.06% |
Difference price
| Previous Day High | 618.97 |
|---|---|
| Previous Day Low | 607.00 |
News
| No news for this instrument |