Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.26
-0.55
(
-1.20% )
|
45.25
|
26,000 |
45.26
|
24,900 |
Master data
| Company | CSX Corp |
|---|---|
| CCY | USD |
| ISIN | US1264081035 |
| Valor | 923022 |
| Symbol | CSX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(05/29/2026) |
| Dividend Yield | +1.19% |
| Shares outstanding | 1.858 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 84.099 B |
Main data
| Last | - | 02:00:00 | 45.26 |
|---|---|---|---|
| Close | - | 05/29/2026 | 45.81 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 11,097,483.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 36.25 |
| YTD % | - | - | +26.37% |
Performance (Previous year close 36.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.175 (05/28/2026) |
44.905 (05/29/2026) |
-0.57% |
| 4 Weeks | 47.175 (05/28/2026) |
44.23 (05/13/2026) |
+0.84% |
| 12 Weeks | 47.175 (05/28/2026) |
37.88 (03/21/2026) |
+11.32% |
| Perf. after 01.01 | - | - | +26.37% |
| 26 Weeks | 47.175 (05/28/2026) |
34.33 (12/03/2025) |
+28.00% |
| 52 Weeks | 47.175 (05/28/2026) |
30.855 (06/03/2025) |
+45.80% |
Difference trading
| Open | - | 15:30:01 | 45.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.25 |
| Bid Size | - | - | 26,000 |
| Ask | - | 21:59:59 | 45.26 |
| Ask Size | - | - | 24,900 |
Technical data
| Hist. Vol 30 days | 23.52% |
|---|---|
| Hist. Vol 90 days | 26.98% |
| Hist. Vol 180 days | 23.06% |
| Hist. Vol 250 days | 22.26% |
Difference price
| Previous Day High | 46.925 |
|---|---|
| Previous Day Low | 45.33 |
News
| No news for this instrument |